WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGP-WBNB pair

Presyo USD
$0.061466
Presyo
0.091565 WBNB
TVL
$78,020.83
MKT CAP
$146.7K
5m
1.54%
1h
26.03%
4h
58.42%
24h
1,129%
Ibahagi
TXNS
250
Mga Bumili
135
Mga Nagbenta
115
Dami
572K
Telegram price alerts
Pares:
0xC0176D52944C84a75c001844f65a18C9caE2a887
SGP:
0x6F18A20e204EC9c3D9047c428f027965f34575B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SGP:
264.53B
Pinagsama WBNB:
$41.62

SGP/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng SGP token sa DEX PancakeSwap ay $0.0000001466. Ang presyo ng SGP ay pataas 1,129% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $571,872.11. Ang kontrata ng SGP token ay 0x6F18A20e204EC9c3D9047c428f027965f34575B6 na may market cap na $146,673.40. Ang kontrata ng liquidity pool ay 0xC0176D52944C84a75c001844f65a18C9caE2a887 na may kabuuang halaga na naka-lock (TVL) na $78,020.84. Ang SGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGP/WBNB na may kontrata na address 0xC0176D52944C84a75c001844f65a18C9caE2a887 ay $78,020.84.

Ang kabuuang transaksyon ng SGP/WBNB ay 250 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 115 ang mga sales transactions.

Ang SGP/WBNB pool ay may trading volume na $571,872.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGP sa WBNB ay 0.0000000001565, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SGP sa USD ay $0.0000001466 ngayon.

SGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/202611:46:07 AMbuy$307.19$0.0614660.32780.0915652.09B
0x9C1...Be5B
0x59...b378
01/26/202611:43:04 AMbuy$284.14$0.0614440.30320.0915411.97B
0x3B0...3Ed5
0xe8...af21
01/26/202611:36:59 AMsell$249.88$0.0614360.26660.0915321.74B
0x2c0...9a91
0x19...37f4
01/26/202611:34:00 AMbuy$1,136.65$0.0614091.210.0915048.06B
0x640...Bc94
0x79...e560
01/26/202611:30:58 AMbuy$1,260.35$0.0613221.340.0914119.53B
0x90e...E50A
0x23...00eb
01/26/202611:27:54 AMbuy$1,221.93$0.0612351.30.0913189.89B
0x2c0...9a91
0x38...6365
01/26/202611:24:51 AMsell$553.53$0.0612060.59060.0912874.59B
0x2e3...f88F
0xe7...503e
01/26/202611:21:53 AMsell$518.92$0.0612430.55370.0913274.17B
0x6DA...0291
0xa7...65db
01/26/202611:18:54 AMbuy$1,518.91$0.0612141.620.09129612.5B
0x2e3...f88F
0x24...2304
01/26/202611:15:50 AMbuy$1,410.01$0.0611161.50.09119112.63B
0x6DA...0291
0x2c...93a2
01/26/202611:12:48 AMsell$1,219.63$0.0611041.30.09117811.04B
0x8B6...9b4D
0xf3...3116
01/26/202611:09:48 AMsell$1,910.68$0.0611482.150.09122516.64B
0xF31...Cb26
0xb6...3e92
01/26/202611:06:48 AMbuy$602.67$0.0612690.64310.0913544.75B
0x8B6...9b4D
0xf7...4288
01/26/202611:03:47 AMsell$693.47$0.0612650.73990.091355.48B
0xf5A...E191
0x57...a11e
01/26/202611:00:49 AMsell$563.6$0.061310.60140.0913984.3B
0xE49...5A23
0x5d...7633
01/26/202610:57:50 AMbuy$2,380.83$0.0613332.390.09142317.85B
0xF31...Cb26
0x47...f448
01/26/202610:54:48 AMsell$193.46$0.0611810.20640.091261.64B
0x7a3...Ec0D
0x18...f6a0
01/26/202610:51:49 AMsell$197.94$0.0611940.21120.0912741.66B
0x07F...Df1c
0x5a...a18d
01/26/202610:48:50 AMbuy$1,270.66$0.0611631.350.09124110.92B
0xf5A...E191
0x1d...bdb4
01/26/202610:39:54 AMbuy$243.18$0.0611130.25950.0911882.18B
0xE49...5A23
0xc5...ee2a