Impormasyon tungkol sa SGFuel-WBNB pair
- Pinagsama SGFuel:
- 4.62B
- Pinagsama WBNB:
- $10.45
SGFuel/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SGFuel token sa DEX PancakeSwap ay $0.0000005462. Ang presyo ng SGFuel ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SGFuel token ay 0xFe2820f741F6e7776a4931879871156926986e7C na may market cap na $5,474.77. Ang kontrata ng liquidity pool ay 0xd92881e44752d0B4A82bA7F316AEeC7aBDC5cCeE na may kabuuang halaga na naka-lock (TVL) na $5,062.37. Ang SGFuel/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SGFuel/WBNB ngayon?
Ang kasalukuyang liquidity ng SGFuel/WBNB na may kontrata na address 0xd92881e44752d0B4A82bA7F316AEeC7aBDC5cCeE ay $5,062.37.
Ilang transaksyon ang mayroon sa SGFuel/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SGFuel/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SGFuel/WBNB pool sa nakaraang 24 na oras?
Ang SGFuel/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SGFuel sa WBNB?
Ang exchange rate ng 1 SGFuel sa WBNB ay 0.000000002255, na naitala noong 11:23 PM UTC.
Magkano ang 1 SGFuel sa dolyar?
Ang presyo ng pagpapalit ng 1 SGFuel sa USD ay $0.0000005462 ngayon.
SGFuel-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2023 | 12:43:41 PM | sell | $0.4706 | $0.065462 | 0.001943 | 0.082255 | 861,629.37 | 0xb9...94e4 | |
03/25/2023 | 1:20:43 PM | sell | $397.1 | $0.067317 | 1.22 | 0.082262 | 486.74M | - | 0x83...7979 |
02/07/2023 | 11:14:00 PM | sell | $2.51 | $0.06938 | 0.007553 | 0.082819 | 2.68M | - | 0xa9...c016 |
02/03/2023 | 8:29:09 PM | sell | $9.02 | $0.069323 | 0.02738 | 0.082828 | 9.68M | - | 0xc7...7a00 |
08/27/2022 | 12:36:24 AM | sell | $19.32 | $0.067992 | 0.06894 | 0.082851 | 24.18M | - | 0x79...3250 |
08/08/2022 | 11:43:36 AM | sell | $9.7 | $0.069473 | 0.02946 | 0.082875 | 10.25M | - | 0x01...4a56 |
07/28/2022 | 1:18:28 PM | sell | $87.47 | $0.067951 | 0.3258 | 0.082962 | 110M | - | 0x1d...24d3 |
07/20/2022 | 4:28:44 AM | sell | $0.8824 | $0.06816 | 0.003292 | 0.083044 | 1.08M | - | 0x1b...903e |
06/16/2022 | 8:23:39 AM | buy | $2.21 | $0.06677 | 0.01 | 0.083058 | 3.27M | - | 0x4d...051f |
06/04/2022 | 3:49:43 PM | sell | $0.0000913 | $0.06913 | 0.06304 | 0.08304 | 99.99 | - | 0x6e...67bc |
06/04/2022 | 3:43:11 PM | buy | $0.00009174 | $0.069174 | 0.063055 | 0.083055 | 100 | - | 0x1b...de79 |
06/04/2022 | 3:35:18 PM | buy | $98.19 | $0.068926 | 0.327 | 0.082973 | 110M | - | 0xa5...7cb4 |
06/04/2022 | 2:56:59 PM | buy | $0.8684 | $0.068684 | 0.002892 | 0.082892 | 1,000,000 | - | 0x6f...d904 |
05/09/2022 | 3:36:44 AM | sell | $2.07 | $0.05101 | 0.005917 | 0.082879 | 2.06M | - | 0x18...70f7 |
05/03/2022 | 6:37:56 PM | buy | $8.46 | $0.051107 | 0.02209 | 0.082889 | 7.65M | - | 0x89...bf23 |
04/21/2022 | 1:00:30 PM | buy | $1.27 | $0.051223 | 0.00301 | 0.082883 | 1.04M | - | 0xf8...fec0 |
04/06/2022 | 10:10:21 PM | sell | $1.71 | $0.051224 | 0.004022 | 0.082869 | 1.4M | - | 0x3f...55d1 |
04/06/2022 | 9:46:27 PM | sell | $29.05 | $0.051232 | 0.06802 | 0.082887 | 23.56M | - | 0xeb...0e92 |
04/06/2022 | 9:44:27 PM | sell | $35.05 | $0.051249 | 0.08206 | 0.082923 | 28.07M | - | 0xb9...4766 |
04/06/2022 | 9:42:42 PM | sell | $78.06 | $0.051276 | 0.1827 | 0.082989 | 61.15M | - | 0x96...ad06 |