WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGEAR-BUSD pair

Presyo USD
$0.007703
Presyo
0.007703 BUSD
TVL
$7.98
MKT CAP
$445.57
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5B95b25e21ee8382e98AaBA21fA7aC5b4222353d
SGEAR:
0xC2206395A140e5DB90dc7162f71f1E5bB4C325Ae
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SGEAR:
521.97
Pinagsama BUSD:
$3.99

SGEAR/BUSD price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng SGEAR token sa DEX PancakeSwap ay $0.007703. Ang presyo ng SGEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SGEAR token ay 0xC2206395A140e5DB90dc7162f71f1E5bB4C325Ae na may market cap na $445.57. Ang kontrata ng liquidity pool ay 0x5B95b25e21ee8382e98AaBA21fA7aC5b4222353d na may kabuuang halaga na naka-lock (TVL) na $7.99. Ang SGEAR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGEAR/BUSD na may kontrata na address 0x5B95b25e21ee8382e98AaBA21fA7aC5b4222353d ay $7.99.

Ang kabuuang transaksyon ng SGEAR/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SGEAR/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGEAR sa BUSD ay 0.007703, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SGEAR sa USD ay $0.007703 ngayon.

SGEAR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/24/202610:14:29 AMsell$0.03778$0.0077030.037780.0077034.9
0xC3f...FD1d
0x86...d280
02/11/20267:29:47 AMsell$0.0769$0.0079240.07690.0079249.7
0x7AF...195b
0x8b...bacd
02/05/20268:28:17 PMsell$0.1691$0.0084090.16910.00840920.11
0xFEE...0ba9
0x6d...7a3a
02/05/202612:35:29 PMsell$0.1189$0.0090.11890.00913.22
0xC3f...FD1d
0x29...8102
02/04/20268:17:46 PMsell$0.1256$0.0095150.12560.00951513.2
0x7AF...195b
0xb2...ee57
02/03/202611:42:19 PMsell$0.05443$0.0099050.054430.0099055.49
0xC3f...FD1d
0x75...5666
01/31/20267:24:07 PMsell$0.1488$0.010350.14880.0103514.37
0xC3f...FD1d
0xc0...8a7c
11/21/202510:12:35 AMsell$0.2044$0.011140.20440.0111418.34
0xFEE...0ba9
0x8f...a015
11/19/20257:42:41 PMsell$0.09981$0.011870.099810.011878.4
0x961...3118
0xf1...6d02
11/14/20254:19:56 AMsell$0.08293$0.012310.082930.012316.73
0x695...F122
0xfc...e0ba
11/04/20257:42:56 PMsell$0.1427$0.012860.14270.0128611.09
0x695...F122
0x86...11fb
11/03/20254:38:32 PMsell$0.1452$0.013590.14520.0135910.69
0x961...3118
0x6c...09b5
10/17/20258:25:36 AMsell$0.2974$0.0140.29740.01420.18
0x454...bD73
0xe8...758e
10/13/20257:10:39 AMbuy$0.5957$0.015580.59570.0155842.55
0xFEE...0ba9
0x83...ae04
09/27/20255:52:04 AMbuy$0.7203$0.01250.72030.012566.91
0x9E3...5A86
0x1c...0315
07/18/20251:20:10 PMbuy$0.2531$0.0092240.25310.00922429.04
0xa04...940F
0x86...a284
05/17/202510:40:39 PMsell$0.1006$0.008370.10060.0083712.01
0x38a...a96a
0x07...63cd
05/17/20256:54:41 AMsell$0.03285$0.008640.032850.008643.8
0x5ED...8337
0x1d...f36b
05/10/202512:26:06 PMsell$0.03656$0.0087820.036560.0087824.16
0x695...F122
0xee...f20b
05/10/202512:37:35 AMbuy$0.4136$0.008880.41360.0088851.41
0x2a8...E55A
0x91...e406