WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.04241
Presyo
0.0000647 WBNB
TVL
$311,910.14
MKT CAP
$4.2M
5m
0%
1h
0.03%
4h
-1.01%
24h
-1.28%
Ibahagi
TXNS
454
Mga Bumili
228
Mga Nagbenta
226
Dami
15K
Telegram price alerts
Pares:
0x1C0d335c9Cb47092148C32182A55E5b0c75E9067
SFUND:
0xffDA10b7fd9Cf172e0502A6Bc0e5E355516c5232
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
3.67M
Pinagsama WBNB:
$237.89

SFUND/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.04241. Ang presyo ng SFUND ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $15,296.28. Ang kontrata ng SFUND token ay 0xffDA10b7fd9Cf172e0502A6Bc0e5E355516c5232 na may market cap na $4,241,880.81. Ang kontrata ng liquidity pool ay 0x1C0d335c9Cb47092148C32182A55E5b0c75E9067 na may kabuuang halaga na naka-lock (TVL) na $311,910.14. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x1C0d335c9Cb47092148C32182A55E5b0c75E9067 ay $311,910.14.

Ang kabuuang transaksyon ng SFUND/WBNB ay 454 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 226 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $15,296.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.0000647, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.04241 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/202612:14:59 AMsell$6$0.042410.0091620.0000647141.6
0xF74...07B1
0x55...7d88
03/14/202612:11:58 AMsell$4.97$0.04240.0075850.00006471117.21
0xF74...07B1
0x50...94c9
03/13/202611:47:55 PMsell$16.75$0.042450.025540.00006472394.62
0xF74...07B1
0x77...a75e
03/13/202611:15:13 PMsell$1.98$0.04240.0030290.0000647246.8
0x5Cc...CAA8
0x81...8fd6
03/13/202610:42:39 PMsell$148.45$0.042410.22670.000064793,500
0xB5D...2Ce4
0x53...36c4
03/13/202610:33:48 PMbuy$5.67$0.04260.0086790.00006517133.16
0xF74...07B1
0x42...a9c7
03/13/202610:33:48 PMbuy$5.67$0.042590.0086790.00006517133.17
0xF74...07B1
0xa7...8a61
03/13/202610:33:47 PMbuy$5.67$0.042590.0086790.00006516133.18
0xF74...07B1
0xc4...830d
03/13/202610:33:47 PMbuy$5.67$0.042580.0086790.00006516133.19
0xF74...07B1
0x76...e000
03/13/202610:32:00 PMbuy$14.32$0.042610.021890.00006515336.07
0xF74...07B1
0x6a...8562
03/13/202610:31:58 PMbuy$4.46$0.04260.0068350.00006514104.92
0xF74...07B1
0xcd...787e
03/13/202610:31:57 PMbuy$4.46$0.042590.0068350.00006513104.93
0xF74...07B1
0xb4...7397
03/13/202610:31:58 PMbuy$4.46$0.042590.0068350.00006514104.93
0xF74...07B1
0x62...2816
03/13/202610:31:56 PMbuy$4.46$0.042590.0068350.00006513104.94
0xF74...07B1
0x3b...a09c
03/13/202610:31:55 PMbuy$8.04$0.042580.012290.00006512188.78
0xF74...07B1
0x8d...52af
03/13/202610:31:54 PMbuy$4.04$0.042580.0061880.0000651195.03
0xF74...07B1
0x80...6b3a
03/13/202610:31:55 PMbuy$4.04$0.042580.0061880.0000651295.02
0xF74...07B1
0x11...afc4
03/13/202610:31:54 PMbuy$4.04$0.042580.0061880.0000651295.02
0xF74...07B1
0x5d...700b
03/13/202610:31:53 PMbuy$7.49$0.042580.011460.00006511176.12
0xF74...07B1
0x1b...28b1
03/13/202610:31:47 PMbuy$3.88$0.042570.0059460.000065191.34
0xF74...07B1
0x75...cfa8