WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.4995
Presyo
0.0005799 WBNB
TVL
$3.6M
MKT CAP
$50.1M
5m
0%
1h
0.44%
4h
0.23%
24h
-0.80%
Ibahagi
TXNS
132
Mga Bumili
63
Mga Nagbenta
69
Dami
36K
Telegram price alerts
Pares:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
3.59M
Pinagsama WBNB:
$2,087.14

SFUND/WBNB price stats sa BNB Chain

Noong Agosto 28, 2025, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.4995. Ang presyo ng SFUND ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $35,523.05. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $50,081,475.02. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $3,596,092.58. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $3,596,092.58.

Ang kabuuang transaksyon ng SFUND/WBNB ay 132 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 69 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $35,523.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.0005799, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.4995 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/20253:53:25 AMsell$129.12$0.49950.14980.0005799258.46
0x562...4a55
0x46...4311
08/28/20253:53:11 AMsell$499.77$0.49970.58010.00058011,000
0x3c0...116c
0x9a...b8bd
08/28/20253:41:29 AMsell$0.2318$0.49890.00026960.00058020.4646
0x7d1...61AD
0x66...6e8a
08/28/20253:30:23 AMbuy$10.04$0.50050.01170.000583220.06
0x200...498B
0xf8...b577
08/28/20253:05:25 AMsell$38.64$0.49740.045070.000580277.68
0x321...6ea9
0xdd...74d9
08/28/20253:05:25 AMsell$30.69$0.49740.03580.000580261.7
0x1FB...22c8
0xa2...4a9b
08/28/20253:05:25 AMbuy$71.26$0.49990.083120.0005831142.54
0x187...Eb50
0xf3...5ea6
08/28/20251:51:39 AMbuy$55.81$0.50070.0650.0005831111.45
0xBF2...E052
0xbf...2cb4
08/28/20251:19:02 AMsell$48.15$0.49570.056360.000580297.14
0x396...73D9
0x3d...ad65
08/28/20251:13:56 AMbuy$194.97$0.49810.22820.0005831391.39
0xafA...BA7D
0xa4...a63f
08/28/202512:55:27 AMbuy$498.38$0.49740.5840.00058291,001.91
0xC8c...6e7E
0xd2...1528
08/28/202512:52:52 AMsell$138.24$0.49480.16190.0005798279.36
0x396...73D9
0x4e...932a
08/28/202512:37:02 AMsell$4.86$0.4950.00570.00057999.82
0x58f...193c
0x4f...d9f8
08/28/202512:35:04 AMbuy$498.5$0.49750.58370.00058261,001.91
0x3c0...116c
0xdf...9221
08/28/202512:24:09 AMbuy$46.73$0.49830.054620.000582493.77
0x821...ceE6
0x46...b66c
08/28/202512:23:49 AMbuy$252.82$0.49840.29530.0005823507.21
0xb92...6267
0x37...6543
08/28/202512:23:12 AMbuy$16.36$0.49850.019110.000582332.82
0x04e...54e6
0xac...3480
08/27/202511:38:45 PMbuy$11.96$0.49970.013930.000582223.93
0xe59...Dfdc
0x99...3c4f
08/27/202511:13:58 PMsell$49.81$0.49810.057940.0005794100
0x52d...BAC1
0xea...169f
08/27/202511:13:34 PMsell$74.72$0.49810.086910.0005794150
0x52d...BAC1
0x76...e0c2