WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.7036
Presyo
0.0009094 WBNB
TVL
$4.2M
MKT CAP
$70.5M
5m
0%
1h
-0.22%
4h
1.14%
24h
1.00%
Ibahagi
TXNS
478
Mga Bumili
291
Mga Nagbenta
187
Dami
184K
Telegram price alerts
Pares:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
2.98M
Pinagsama WBNB:
$2,712.42

SFUND/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.7036. Ang presyo ng SFUND ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $183,638.38. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $70,517,708.41. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $4,197,356.39. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $4,197,356.39.

Ang kabuuang transaksyon ng SFUND/WBNB ay 478 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 187 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $183,638.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.0009094, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.7036 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20251:34:50 PMsell$703.65$0.70360.90940.00090941,000
0xaeC...0beb
0xa5...2320
07/21/20251:33:08 PMsell$1.31$0.70290.0016970.00090971.86
0xB5C...548b
0xd1...ff5b
07/21/20251:33:09 PMsell$1.26$0.70290.0016360.00090971.79
0x000...f95e
0xc6...5ad2
07/21/20251:32:43 PMsell$72.72$0.70290.094110.0009097103.44
0x391...1bE5
0x94...33e5
07/21/20251:32:38 PMsell$3.4$0.7030.0044120.00090984.84
0x05A...fA7d
0x95...1483
07/21/20251:31:19 PMsell$53.32$0.70290.069010.000909875.85
0x0e1...DD9B
0xf5...ea74
07/21/20251:25:35 PMsell$194.6$0.70050.25270.0009099277.77
0x9c8...6600
0xed...b6d3
07/21/20251:24:41 PMsell$2.27$0.70060.0029540.000913.24
0x150...8864
0x97...7e47
07/21/20251:21:34 PMsell$35.33$0.70020.045910.0009150.45
0xCBa...DBCE
0x6d...6bc0
07/21/20251:16:10 PMsell$130.79$0.69990.170.0009101186.86
0xb77...70bE
0x95...dbc9
07/21/20251:14:45 PMsell$3.91$0.69990.0050940.00091015.59
0x085...dA11
0x85...03bd
07/21/20251:14:17 PMsell$8.72$0.69990.011350.000910112.47
-
0x10...515c
07/21/20251:12:23 PMsell$0.8892$0.70010.0011550.00091011.27
0x27C...56bE
0xb7...97f9
07/21/20251:07:35 PMbuy$75.01$0.70370.097490.0009147106.59
0xb92...6267
0x26...5460
07/21/20251:06:53 PMbuy$28.28$0.70370.036760.000914640.19
0xE47...CFD0
0x65...97c2
07/21/202512:53:33 PMsell$15.03$0.70180.019490.0009121.42
0x9D0...adcD
0x68...700e
07/21/202512:52:23 PMsell$390.1$0.70190.50580.0009102555.74
0x725...C651
0xba...af3b
07/21/202512:48:08 PMbuy$42.26$0.70520.054830.000914959.92
0x4f9...5bbd
0x04...eb1d
07/21/202512:32:33 PMbuy$583.93$0.70380.75890.0009147829.69
0xE47...CFD0
0x53...0e9f
07/21/202512:32:03 PMbuy$394.19$0.70340.51230.0009142560.35
0xE47...CFD0
0x4a...70b8