- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Impormasyon tungkol sa SFUND-WBNB pair
- Pinagsama SFUND:
- 1.9M
- Pinagsama WBNB:
- $4,634.94
SFUND/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $1.68. Ang presyo ng SFUND ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $202,376.36. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $168,560,173.13. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $6,412,993.14. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SFUND/WBNB ngayon?
Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $6,412,993.14.
Ilang transaksyon ang mayroon sa SFUND/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SFUND/WBNB ay 468 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 227 ang mga sales transactions.
Ano ang trading volume sa SFUND/WBNB pool sa nakaraang 24 na oras?
Ang SFUND/WBNB pool ay may trading volume na $202,376.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SFUND sa WBNB?
Ang exchange rate ng 1 SFUND sa WBNB ay 0.002442, na naitala noong 1:25 AM UTC.
Magkano ang 1 SFUND sa dolyar?
Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $1.68 ngayon.
SFUND-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:14:08 AM | buy | $1,005.05 | $1.68 | 1.45 | 0.002441 | 594.99 | 0x37...60e7 | |
| 01/22/2025 | 1:14:08 AM | buy | $101.93 | $1.68 | 0.1473 | 0.002442 | 60.32 | 0x01...0975 | |
| 01/22/2025 | 1:06:26 AM | sell | $2.79 | $1.68 | 0.004037 | 0.002428 | 1.66 | 0xbe...aa04 | |
| 01/22/2025 | 1:05:47 AM | buy | $55.2 | $1.68 | 0.0798 | 0.00244 | 32.69 | 0xe8...0d6e | |
| 01/22/2025 | 1:01:11 AM | buy | $141.4 | $1.68 | 0.2044 | 0.00244 | 83.75 | 0x48...3c18 | |
| 01/22/2025 | 12:59:44 AM | buy | $691.69 | $1.68 | 1 | 0.00244 | 409.81 | 0x5a...f81a | |
| 01/22/2025 | 12:57:47 AM | buy | $547.55 | $1.68 | 0.7917 | 0.002439 | 324.6 | 0x55...8093 | |
| 01/22/2025 | 12:54:08 AM | buy | $690.93 | $1.68 | 1 | 0.002438 | 410.13 | 0x32...e4ba | |
| 01/22/2025 | 12:53:59 AM | buy | $141.05 | $1.68 | 0.2041 | 0.002437 | 83.75 | 0xef...aa11 | |
| 01/22/2025 | 12:53:56 AM | buy | $197.87 | $1.68 | 0.2863 | 0.002437 | 117.5 | 0xe9...856d | |
| 01/22/2025 | 12:34:17 AM | buy | $691.15 | $1.68 | 1 | 0.002436 | 410.39 | 0x12...df81 | |
| 01/22/2025 | 12:33:59 AM | buy | $1,486.3 | $1.68 | 2.15 | 0.002435 | 883.14 | 0xa5...0b9d | |
| 01/22/2025 | 12:33:17 AM | buy | $691.15 | $1.68 | 1 | 0.002433 | 410.95 | 0x17...74e6 | |
| 01/22/2025 | 12:32:56 AM | buy | $1,486.69 | $1.68 | 2.15 | 0.002431 | 884.57 | 0x9c...b854 | |
| 01/22/2025 | 12:32:05 AM | buy | $1,472.6 | $1.67 | 2.13 | 0.002429 | 876.99 | 0x0e...99ad | |
| 01/22/2025 | 12:32:02 AM | buy | $123.98 | $1.67 | 0.1793 | 0.002428 | 73.87 | 0x88...e47e | |
| 01/22/2025 | 12:30:59 AM | buy | $1,486.86 | $1.67 | 2.15 | 0.002427 | 886.37 | 0xe2...2bbe | |
| 01/22/2025 | 12:30:41 AM | buy | $1,678.26 | $1.67 | 2.42 | 0.002423 | 1,001.78 | 0x76...2504 | |
| 01/22/2025 | 12:30:41 AM | buy | $507.13 | $1.67 | 0.7337 | 0.002425 | 302.51 | 0x9d...82f7 | |
| 01/22/2025 | 12:30:41 AM | buy | $970.6 | $1.67 | 1.4 | 0.002421 | 579.85 | 0xc7...c1b2 |