WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.08376
Presyo
0.00008486 WBNB
TVL
$553,551.9
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
4.56%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
9K
Telegram price alerts
Pares:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
3.3M
Pinagsama WBNB:
$280.39

SFUND/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.08376. Ang presyo ng SFUND ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,773.02. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $8,376,724.24. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $553,551.90. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $553,551.90.

Ang kabuuang transaksyon ng SFUND/WBNB ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $8,773.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.00008486, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.08376 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20254:36:15 PMsell$130.22$0.083760.13190.000084861,554.58
0x88A...E6fc
0xd6...aef8
11/08/202512:32:50 PMbuy$9.3$0.084220.0094240.00008532110.45
0x329...85e0
0x66...871e
11/08/202511:08:28 AMbuy$2.22$0.085090.0022320.0000853226.16
0x9DC...E42D
0xc1...9e33
11/08/20259:48:18 AMsell$31.74$0.084620.031840.0000849375.05
0x798...7Bd2
0xef...33e1
11/08/20258:18:43 AMsell$19.67$0.084510.019770.00008492232.86
0x1Fc...01fB
0x18...04d8
11/08/20258:09:07 AMsell$142.72$0.084320.14380.000084971,692.53
0xb58...2A2e
0xc2...1fab
11/08/20257:51:50 AMsell$50.33$0.084120.050870.00008502598.29
0x69A...b333
0x28...5442
11/08/20254:48:43 AMbuy$1.2$0.085130.0012070.0000854714.12
0x8AD...E63E
0x6e...05d3
11/08/20253:21:17 AMsell$61.5$0.085360.061280.00008506720.47
0xfCA...7F99
0x72...f4ff
11/08/20253:17:22 AMsell$2,042.33$0.085492.040.000085723,886.94
0xE6B...6D88
0x5b...8966
11/08/20252:57:48 AMsell$1.97$0.085910.001980.0000863222.93
0xf0f...cDe6
0x80...aa88
11/08/20252:49:57 AMbuy$28.74$0.086530.028820.00008675332.2
0xb8c...24D6
0x4a...4b33
11/08/20251:38:30 AMbuy$8.08$0.085430.0082050.0000867494.59
0xCDE...8df0
0xec...b852
11/07/202511:07:37 PMsell$21.36$0.085230.021630.00008631250.6
0xaA3...9692
0x6a...653d
11/07/202510:24:18 PMsell$0.1295$0.085430.00013090.000086311.51
0x695...F122
0xa0...74e2
11/07/202510:24:22 PMsell$0.164$0.085430.00016570.000086311.92
0x695...F122
0x0f...d432
11/07/202510:23:15 PMbuy$1.96$0.085860.001990.0000867522.93
0xf0f...cDe6
0xc3...1780
11/07/202510:18:32 PMbuy$238.72$0.086210.240.000086672,768.87
0x4e6...9D03
0x9c...8fd7
11/07/20259:34:00 PMsell$0.2041$0.085330.00020610.000086172.39
0x961...3118
0xc7...0db7
11/07/20259:21:41 PMbuy$99.39$0.085310.10080.000086571,165.04
0xcF5...5ee4
0x22...05a4