WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$1.51
Presyo
0.002482 WBNB
TVL
$6.93M
MKT CAP
$151.6M
5m
0%
1h
0.09%
4h
2.02%
24h
9.72%
Ibahagi
TXNS
1K
Mga Bumili
462
Mga Nagbenta
692
Dami
358K
Telegram price alerts
Pares:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
2.29M
Pinagsama WBNB:
$5,666.35

SFUND/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $1.51. Ang presyo ng SFUND ay pataas 9.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1154 trades na may dami ng kalakalan na $357,721.05. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $151,563,231.89. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $6,934,730.08. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $6,934,730.08.

Ang kabuuang transaksyon ng SFUND/WBNB ay 1154 sa nakaraang 24 na oras, kung saan 462 ang mga buy transactions, at 692 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $357,721.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.002482, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $1.51 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:46:15 AMbuy$581.32$1.510.950.002482382.65
0xad2...6A58
0x63...486c
09/28/20243:42:18 AMbuy$326.02$1.510.53260.002481214.59
0xb92...6267
0xab...34e7
09/28/20243:42:12 AMbuy$249.71$1.510.40790.002481164.39
0x238...587A
0x48...c1be
09/28/20243:41:48 AMsell$0.06665$1.510.00010870.0024690.04405
0x610...Df3B
0x79...06cc
09/28/20243:41:42 AMbuy$209.55$1.510.34220.002481137.93
0x7bb...D171
0x39...5404
09/28/20243:41:09 AMbuy$458.68$1.520.74790.00248301.48
0x7bb...D171
0x9b...90d7
09/28/20243:35:00 AMbuy$1,010.48$1.521.640.002479663
0x7Fb...FaFa
0x2f...b83f
09/28/20243:35:00 AMbuy$101.41$1.520.16490.0024866.51
0xA40...955e
0x80...3f01
09/28/20243:33:30 AMbuy$50.87$1.520.082760.00247833.39
0xBD9...5833
0xf3...d8f2
09/28/20243:33:24 AMbuy$67.3$1.520.10950.00247844.17
0xBD9...5833
0xb0...de25
09/28/20243:32:57 AMbuy$170.49$1.520.27720.002478111.86
0x4c3...0C1C
0x15...1079
09/28/20243:26:42 AMbuy$99.88$1.520.16190.00247865.35
0x7bb...D171
0xb1...2407
09/28/20243:25:00 AMbuy$399.92$1.520.64820.002477261.6
0xA40...955e
0x7f...6658
09/28/20243:24:48 AMbuy$329.65$1.520.53520.002477216.09
0xA40...955e
0xfe...9d45
09/28/20243:24:48 AMbuy$213.67$1.520.34690.002476140.08
0x1Dc...27FF
0x8b...a6e4
09/28/20243:24:48 AMbuy$308.5$1.520.50090.002477202.2
0xE47...CFD0
0x5e...e603
09/28/20243:24:45 AMsell$4,918.69$1.517.980.0024673,236.67
0x0a6...d4BF
0x57...02e4
09/28/20243:20:51 AMsell$0.7743$1.520.0012570.0024710.5087
0x000...4250
0xc0...bb17
09/28/20243:20:00 AMbuy$687.88$1.521.110.002482449.77
0x70D...e2a9
0xc4...1b3c
09/28/20243:12:39 AMsell$0.05939$1.520.000096420.002470.03903
-
0xa0...d0f0