WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.1982
Presyo
0.0001631 WBNB
TVL
$1.13M
MKT CAP
$19.8M
5m
-0.00%
1h
0.71%
4h
2.21%
24h
-6.93%
Ibahagi
TXNS
135
Mga Bumili
77
Mga Nagbenta
58
Dami
25K
Telegram price alerts
Pares:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
2.86M
Pinagsama WBNB:
$465.75

SFUND/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.1982. Ang presyo ng SFUND ay pababa -6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $24,661.22. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $19,824,440.83. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $1,133,611.67. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $1,133,611.67.

Ang kabuuang transaksyon ng SFUND/WBNB ay 135 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 58 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $24,661.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.0001631, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.1982 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20256:30:14 PMbuy$2.61$0.19820.0021480.000163113.17
0x8AD...E63E
0xf0...4f52
10/14/20256:25:03 PMbuy$2.65$0.19820.0021820.000163113.38
0x4fC...6Cc8
0x31...2d86
10/14/20255:45:30 PMsell$1.44$0.19580.0011940.00016227.35
0x491...DA77
0xd8...de29
10/14/20255:40:02 PMbuy$1.44$0.19680.00120.00016317.35
0x491...DA77
0x18...6f6f
10/14/20254:43:55 PMsell$119.67$0.19740.098390.0001623606.15
0x8A6...fFEb
0xdd...6ea7
10/14/20254:21:37 PMbuy$0.0004232$0.20190.0634190.00016310.002095
0x520...A52d
0x1b...2fda
10/14/20254:21:15 PMbuy$0.002539$0.20190.0520510.00016310.01257
0x520...A52d
0x1e...2a43
10/14/20254:20:54 PMbuy$0.003361$0.20050.0527350.00016310.01676
0x520...A52d
0x9b...7766
10/14/20254:11:01 PMbuy$0.002216$0.19830.0518230.00016310.01117
0x520...A52d
0x80...0fea
10/14/20254:10:18 PMbuy$0.008861$0.19820.0572930.00016310.0447
0x520...A52d
0xd3...2d34
10/14/20254:09:54 PMsell$0.148$0.1970.0001220.00016230.7514
0x144...fEd7
0xdc...daad
10/14/20254:09:51 PMbuy$0.02898$0.1980.000023880.00016310.1463
0x520...A52d
0x2f...6b5b
10/14/20253:46:52 PMbuy$4.81$0.19590.0040130.000163124.59
0xD54...DfD3
0xa3...e9a7
10/14/20253:44:04 PMsell$1,415.14$0.1941.180.00016277,292.36
0x719...5117
0x72...0340
10/14/20253:42:19 PMsell$516.03$0.19460.43290.00016332,650.48
0x719...5117
0xa5...7d44
10/14/20253:37:31 PMsell$2.09$0.19440.0017640.000163410.79
0x074...9a08
0xda...891d
10/14/20253:26:12 PMsell$2.01$0.19390.0016960.000163410.37
0x606...F3B6
0x0d...1774
10/14/20253:18:04 PMsell$1,005.99$0.19290.85390.00016375,213.64
0x592...0F30
0x65...29a8
10/14/20253:10:52 PMsell$2.32$0.19210.0019820.00016412.08
0x8AD...E63E
0x0b...69ca
10/14/20252:47:46 PMsell$61.94$0.19540.052020.0001641317
0x931...c5a8
0xe2...9dc7