WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.003182
Presyo
0.055431 WBNB
TVL
$61,508.02
MKT CAP
$318.2K
5m
0%
1h
0%
4h
0.53%
24h
0.10%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
9.69M
Pinagsama WBNB:
$52.49

SFUND/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.003182. Ang presyo ng SFUND ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.32. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $318,211.06. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $61,508.03. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $61,508.03.

Ang kabuuang transaksyon ng SFUND/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $6.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000005431, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003182 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20263:01:49 AMbuy$0.4735$0.0031820.00080820.055431148.81
0xaa0...C2C8
0x1c...5eae
08/03/20262:59:28 AMsell$1.28$0.0031650.0022010.055404407.35
0xdBE...Ea02
0x7d...4f8c
08/03/20262:40:13 AMsell$0.0005343$0.0031650.0691230.0554040.1688
0xFC6...0d27
0x7d...6605
08/02/20268:24:16 PMsell$0.01526$0.003180.000025920.0554044.79
0x557...50a1
0x5c...5ff3
08/02/20263:49:11 PMbuy$0.3763$0.0031880.00064110.055431118.03
0x93B...faa1
0x2e...0a49
08/02/20261:01:28 PMbuy$0.1987$0.003160.00034150.05543162.88
0xd0E...3042
0xef...fbce
08/02/202610:10:13 AMsell$3.53$0.0031560.0060510.0554041,119.56
0x0A3...F8De
0xf7...d6a5
08/02/20269:47:01 AMbuy$0.2344$0.0031730.00040130.05543273.87
0xC4d...eFF9
0xc3...0838
08/02/20264:55:13 AMbuy$0.1924$0.0031780.00032890.05543260.54
0x61b...b764
0xd8...94ca
08/02/20261:12:23 AMbuy$0.03452$0.0031270.000059960.05543211.03
0xba2...a4b7
0x6d...078a
08/01/20267:20:20 PMbuy$0.06655$0.0031360.00011520.05543221.22
0x65d...B882
0x68...a040
08/01/202611:00:54 AMbuy$1.1$0.0031560.00190.055432349.86
0x8ef...15E9
0x36...3bf6
08/01/202610:55:53 AMsell$6.66$0.0031410.011460.0554062,121.52
0x308...8e18
0x26...ff7d
07/31/20269:46:54 PMbuy$0.1662$0.0031950.00028260.05543452.01
0x85b...39F1
0xa5...bfbe
07/31/202610:13:18 AMbuy$0.4551$0.0032050.00077150.055434141.98
0x7a9...7CDe
0x95...112e
07/30/20269:47:17 PMsell$0.9023$0.0031990.0015250.055407282.04
0xB3a...52f3
0xf0...e069
07/30/20269:30:13 PMsell$0.1985$0.0031970.00033570.05540762.09
0xD16...d634
0x4c...9459
07/30/20267:29:02 PMsell$0.02374$0.0032150.000039920.0554077.38
0xA38...4B16
0x7e...2fd6
07/30/20265:12:29 PMsell$0.7738$0.0032030.0013060.055407241.53
0x068...8b2a
0x07...859c
07/30/20265:12:08 PMsell$0.08366$0.0032050.00014110.05540726.1
0x8f1...D653
0x85...da97