WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.003462
Presyo
0.055128 WBNB
TVL
$71,353.46
MKT CAP
$346.3K
5m
0%
1h
0%
4h
-1.33%
24h
2.01%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
10.28M
Pinagsama WBNB:
$52.83

SFUND/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.003462. Ang presyo ng SFUND ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $12.91. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $346,298.30. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $71,353.47. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $71,353.47.

Ang kabuuang transaksyon ng SFUND/WBNB ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $12.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000005128, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003462 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20269:06:41 AMsell$0.05623$0.0034620.000083270.05512816.23
0xC3f...FD1d
0x5a...3f53
03/16/20267:57:44 AMbuy$0.4038$0.0034970.00059510.055153115.47
0x7AF...195b
0xa7...8214
03/16/20267:57:07 AMbuy$0.2993$0.0034970.00044120.05515385.61
0x7AF...195b
0xff...6580
03/16/20267:40:22 AMsell$1.43$0.0034770.0021150.055128412.44
0xAF6...dA59
0x74...7872
03/16/20267:05:56 AMbuy$0.4236$0.0035080.00062220.055154120.73
0x1Cc...8F44
0x6d...8086
03/16/20266:52:11 AMbuy$0.4171$0.0035090.00061250.055153118.85
0xC3f...FD1d
0xb1...9f81
03/16/20262:17:43 AMsell$0.3544$0.0034550.00052590.055128102.56
0xC3f...FD1d
0xae...3afd
03/15/20268:21:44 PMsell$1.88$0.0033840.0028620.055128558.22
0xe25...8B8B
0xe0...b8d8
03/15/20268:13:54 PMbuy$0.4956$0.0034020.00075080.055154145.67
0x5EF...f3c6
0x45...3464
03/15/20267:59:34 PMsell$1.59$0.0033870.0024070.055128469.44
0xB96...2271
0xc7...a9d7
03/15/20267:56:38 PMsell$1.46$0.0033860.0022120.055129431.29
0xB96...2271
0xb0...3926
03/15/20262:48:28 PMbuy$0.2883$0.00340.00043720.05515584.8
0xd17...54Fa
0x91...4fac
03/15/20261:57:00 PMsell$0.2882$0.0033810.00043710.05512985.23
0x1Bb...F139
0xc7...6066
03/15/20261:25:39 PMbuy$0.6052$0.0033950.00091870.055155178.21
0xF63...8e66
0x82...5eea
03/15/20261:23:22 PMbuy$0.6443$0.0033950.00097830.055155189.79
0xAF6...dA59
0x41...ff5e
03/15/20261:18:44 PMbuy$0.6113$0.0034050.00092530.055154179.51
0xF63...8e66
0x11...5d8a
03/15/20261:12:23 PMbuy$0.6013$0.0033930.00091340.055154177.2
0xF73...4E14
0xcf...2ab1
03/15/202612:05:35 PMsell$1.04$0.0033940.0015840.055128308.92
0x704...1649
0x50...5bcd
03/14/20269:43:31 PMsell$0.2508$0.0033550.00038350.05512974.77
0x7AF...195b
0xfc...b442
03/14/20269:40:43 PMsell$2.68$0.0033540.00410.055129799.31
0x6ce...7457
0x97...b48e