WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.003411
Presyo
0.055247 WBNB
TVL
$67,909.28
MKT CAP
$341.1K
5m
0%
1h
0.30%
4h
0.79%
24h
-0.51%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
45
Telegram price alerts
Pares:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
9.98M
Pinagsama WBNB:
$52.23

SFUND/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.003411. Ang presyo ng SFUND ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $45.00. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $341,101.24. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $67,909.29. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $67,909.29.

Ang kabuuang transaksyon ng SFUND/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $45.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000005247, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003411 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/202612:51:10 PMbuy$0.0115$0.0034110.000017690.0552473.37
0x0be...d82d
0x2d...14a8
05/07/202612:19:47 PMsell$8.53$0.0033880.013150.0552222,518.84
0x0E5...729F
0xee...2d97
05/07/202611:59:00 AMbuy$0.1936$0.00340.00029890.05524956.94
0xC3f...FD1d
0x72...bdbd
05/07/202610:59:48 AMsell$3.04$0.0033840.0047020.055224900.06
0xfFD...FE1F
0x3d...2963
05/07/20268:00:06 AMbuy$7.01$0.0034220.010760.0552492,050.87
0xD62...d2d1
0xa0...dc2a
05/07/20265:48:27 AMbuy$0.2088$0.0033920.0003230.05524861.55
0x7AF...195b
0xf0...f27f
05/06/202610:35:11 PMsell$6.74$0.0033830.010410.0552231,993.34
0x412...FEE8
0xa7...d802
05/06/202610:26:44 PMbuy$5.58$0.0033970.0086270.0552491,643.44
0x412...FEE8
0x4b...b1ac
05/06/20268:42:22 PMsell$0.1941$0.0033850.00029950.05522257.34
0x7AF...195b
0xa6...ab87
05/06/20263:10:35 PMsell$0.413$0.0033840.00063740.055222122.05
0xC3f...FD1d
0x4f...ad5f
05/06/20262:24:31 PMsell$1.19$0.0033820.0018450.055223353.33
0x6F6...Bf0F
0xa3...e0cd
05/06/20261:28:17 PMsell$5.88$0.0033960.0090520.0552241,732.79
0x412...FEE8
0x00...b954
05/06/20261:17:26 PMbuy$5.97$0.0034280.0091430.055251,741.5
0x412...FEE8
0xb5...aa92
05/06/202611:51:49 AMbuy$13.57$0.0034160.020840.0552473,972.31
0xD62...d2d1
0x76...1398
05/06/20265:49:45 AMbuy$0.2618$0.0033260.00041280.05524578.69
0x7AF...195b
0xcd...57d6
05/06/20264:37:20 AMbuy$0.3339$0.0033260.00052650.055245100.37
0x7AF...195b
0x98...de76
05/06/20263:15:59 AMsell$1.46$0.0032980.002310.055219442.66
0xf78...5D06
0x1d...1058
05/06/20263:13:13 AMsell$0.7744$0.003310.001220.055219233.91
0xf78...5D06
0x8c...98ce
05/06/20263:13:05 AMsell$0.3584$0.003310.00056520.055219108.28
0x7AF...195b
0x19...1576
05/06/20263:12:39 AMbuy$6.28$0.0033260.0099030.0552451,888.19
0x999...0515
0xb9...28a1