WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.004101
Presyo
0.054518 WBNB
TVL
$105,298.72
MKT CAP
$410.2K
5m
0%
1h
1.75%
4h
2.70%
24h
2.90%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
239
Telegram price alerts
Pares:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
12.87M
Pinagsama WBNB:
$58

SFUND/WBNB price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.004101. Ang presyo ng SFUND ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $239.41. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $410,176.50. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $105,298.73. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $105,298.73.

Ang kabuuang transaksyon ng SFUND/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $239.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000004518, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.004101 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/05/202612:37:41 PMbuy$10.04$0.0041010.011060.0545182,448.32
0x220...7b57
0x3d...6548
01/05/202612:26:07 PMsell$3.89$0.0040590.0043140.054495959.65
0x6c9...0ab0
0x1d...cc8b
01/05/202612:25:16 PMsell$2.15$0.0040590.0023890.054495531.55
0x914...4059
0x87...a51c
01/05/202612:25:12 PMbuy$3.94$0.004080.0043720.054518967.7
0x220...7b57
0x93...bcb5
01/05/202612:24:47 PMsell$0.4329$0.0040590.00047940.054495106.65
0x1Bb...F139
0xdd...61e8
01/05/202612:23:54 PMbuy$196.75$0.0040650.21790.05450248,401.36
0x540...4051
0xcc...bbbc
01/05/202612:23:55 PMsell$3.59$0.0040590.0039840.054496886.17
0x7A5...1050
0x37...92be
01/05/202612:13:40 PMbuy$5.4$0.0040710.005950.0544841,326.9
0x284...9BE4
0x88...d62c
01/05/202612:06:55 PMsell$0.8149$0.0040310.0009020.054461202.15
0x928...aC69
0x3e...c121
01/05/20268:44:29 AMsell$0.2942$0.0039930.00032860.05446273.66
0x7AF...195b
0xcc...089e
01/05/20267:46:03 AMsell$2.27$0.0039940.0025390.054462569.04
0xE27...2A75
0x3c...8d36
01/05/20267:46:03 AMsell$2.27$0.0039940.0025390.054462569.04
0xE27...2A75
0x3c...8d36
01/05/20262:13:23 AMsell$1.78$0.0040190.0019860.054462445.06
0x999...0515
0xcb...9ae7
01/05/202612:21:32 AMsell$1.36$0.0039920.0015230.054463341.44
0x928...aC69
0xf3...e78e
01/04/20267:52:21 PMsell$0.2274$0.0039860.00025460.05446357.04
0x7AF...195b
0x7d...a9e7
01/04/20267:06:39 PMsell$0.02423$0.0039760.00002720.0544636.09
0xb47...21A4
0xff...b55a
01/04/20265:19:34 PMbuy$4.01$0.0040270.0044740.054485997.62
0x296...21D2
0x13...53be
01/04/20264:15:25 PMbuy$0.09859$0.0039860.00011090.05448724.73
0x99e...265D
0x0e...8926
01/04/202610:27:09 AMsell$44.4$0.0039610.050070.05446611,210.61
0xD0B...78e9
0xf8...b414
01/04/20268:36:18 AMbuy$66.97$0.0039570.075920.05448616,921.92
0xE27...2A75
0x79...5e57