WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.9929
Presyo
0.001533 WBNB
TVL
$4.75M
MKT CAP
$99.1M
5m
0%
1h
0.49%
4h
0.52%
24h
1.67%
Ibahagi
TXNS
116
Mga Bumili
55
Mga Nagbenta
61
Dami
37K
Telegram price alerts
Pares:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
2.39M
Pinagsama WBNB:
$3,665.4

SFUND/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.9929. Ang presyo ng SFUND ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $37,078.53. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $99,127,051.35. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $4,745,642.63. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $4,745,642.63.

Ang kabuuang transaksyon ng SFUND/WBNB ay 116 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 61 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $37,078.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.001533, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.9929 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/202510:23:35 AMbuy$1,889.89$0.99292.910.0015331,903.28
0x45D...A435
0x21...bb55
02/22/202510:23:32 AMbuy$305.05$0.9920.47120.001532307.49
0x506...b456
0x25...630d
02/22/202510:19:35 AMsell$1,006.28$0.98731.550.0015251,019.14
0x502...28E4
0x0b...2fad
02/22/202510:17:17 AMsell$1.7$0.98780.0026330.0015251.72
0x95E...aA14
0xe1...2c6d
02/22/202510:10:26 AMbuy$491.45$0.99260.7590.001533495.07
0x40C...a96F
0x64...969c
02/22/202510:09:47 AMbuy$1,346.05$0.99192.070.0015321,357.01
0x45D...A435
0xea...785c
02/22/202510:09:41 AMbuy$589.62$0.99110.91060.00153594.9
0x697...180D
0x9f...df73
02/22/202510:08:11 AMbuy$492.27$0.99060.76030.00153496.91
0x0B2...CA51
0x28...b5cc
02/22/202510:07:41 AMsell$1,160.54$0.98591.790.0015221,177.03
0xE1E...8741
0xc1...9975
02/22/20259:58:02 AMbuy$1,058.03$0.99111.630.001531,067.42
0x853...46e2
0xd2...6a95
02/22/20259:52:14 AMbuy$396.4$0.99060.61210.001529400.15
0xFa2...73F7
0x68...3234
02/22/20259:38:11 AMbuy$26.2$0.99030.040460.00152926.46
0x04e...54e6
0x6b...7ce7
02/22/20259:37:56 AMbuy$26.2$0.99030.040460.00152926.46
0xe59...Dfdc
0x83...279d
02/22/20259:37:47 AMbuy$26.2$0.99030.040460.00152926.46
0x04e...54e6
0x58...871c
02/22/20259:37:44 AMbuy$32.99$0.99030.050940.00152933.31
0xe59...Dfdc
0x7a...54f0
02/22/20259:36:20 AMbuy$433.81$0.99010.66990.001529438.14
0x7Fb...FaFa
0x86...faa9
02/22/20259:33:05 AMbuy$488.22$0.98970.75390.001528493.28
0xE47...CFD0
0x4a...0797
02/22/20259:32:50 AMbuy$178.46$0.98940.27550.001527180.36
0x8dd...a1ec
0x3d...67d2
02/22/20259:31:59 AMbuy$19.9$0.98930.030740.00152720.12
0x708...8644
0x63...28e4
02/22/20259:29:53 AMbuy$36.02$0.98930.055620.00152736.4
0x04e...54e6
0x14...02dd