WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.7252
Presyo
0.00111 WBNB
TVL
$3.93M
MKT CAP
$72.7M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
136
Mga Bumili
67
Mga Nagbenta
69
Dami
34K
Telegram price alerts
Pares:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
2.71M
Pinagsama WBNB:
$3,011.27

SFUND/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.7252. Ang presyo ng SFUND ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $34,295.55. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $72,708,380.29. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $3,934,954.65. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $3,934,954.65.

Ang kabuuang transaksyon ng SFUND/WBNB ay 136 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 69 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $34,295.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.00111, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.7252 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/202512:03:57 PMsell$0.0001052$0.72520.0616110.001110.0001451
0x38a...a96a
0x09...1148
06/30/202511:50:08 AMsell$1,106.66$0.72661.690.0011111,523.04
0xDA1...5474
0x6f...538a
06/30/202511:28:16 AMsell$2.56$0.72830.0039320.0011143.52
-
0x90...f078
06/30/20259:13:14 AMsell$730.32$0.73031.110.0011151,000
0x581...01ba
0xd1...d1e1
06/30/20256:56:46 AMsell$1$0.73110.0015310.0011161.37
0x1B8...7BD7
0xc2...4940
06/30/20253:45:49 AMsell$49.37$0.73060.075330.00111467.57
0xaA0...6833
0x22...e0d9
06/30/20252:06:14 AMbuy$150.18$0.73360.22910.001119204.7
0xCFd...9020
0x9e...4c69
06/30/20251:56:27 AMsell$753.48$0.73021.140.0011141,031.81
0x22C...F782
0xcc...0cf4
06/30/20251:31:04 AMsell$2.83$0.73050.0043320.0011143.88
0x000...5856
0x8c...8586
06/30/20251:28:24 AMbuy$50.07$0.73430.076390.0011268.18
0xdB7...D689
0x80...9069
06/30/20251:20:31 AMsell$373.38$0.73070.56960.001114510.94
0xbbb...CFf9
0x04...7ded
06/30/20251:13:18 AMsell$0.7612$0.73110.001160.0011151.04
0x6dC...Fb21
0x1f...141f
06/30/202512:49:51 AMbuy$0.692$0.73480.0010550.001120.9417
0xe59...014C
0xe3...2d0d
06/30/202512:08:01 AMsell$43.06$0.73020.065790.00111558.96
-
0xb1...4156
06/29/202511:41:15 PMbuy$1.24$0.73380.0018940.0011211.68
0xaa6...ADF4
0xfa...01c7
06/29/202511:21:43 PMsell$0.6962$0.73020.0010630.0011150.9534
0x9Df...1705
0x85...643f
06/29/202511:15:06 PMsell$0.6888$0.73020.0010520.0011150.9433
0x461...78b4
0xde...e802
06/29/202511:07:43 PMsell$65.39$0.73020.099910.00111589.54
0xcB7...300A
0xc3...293d
06/29/202511:04:54 PMbuy$1,758.39$0.73312.680.001122,398.37
0x45D...A435
0xa6...7fac
06/29/202511:04:51 PMbuy$9.81$0.73240.0150.00111913.39
0xc57...63eB
0x40...bd8d