WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.003811
Presyo
0.05514 WBNB
TVL
$75,700.13
MKT CAP
$381.2K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
302
Telegram price alerts
Pares:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
9.93M
Pinagsama WBNB:
$51.03

SFUND/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.003811. Ang presyo ng SFUND ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $301.59. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $381,183.74. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $75,700.14. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $75,700.14.

Ang kabuuang transaksyon ng SFUND/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $301.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.00000514, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003811 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/202612:21:31 PMsell$102.65$0.0038110.13840.0551426,931.11
0x541...AA4E
0xef...0d32
10/26/20263:09:35 AMsell$1.5$0.0038010.0020370.055154395.4
0xA4A...575c
0x7d...8632
10/25/202611:25:41 PMsell$4.33$0.0038130.0058590.0551541,136.66
0xdCE...f1eB
0x6e...e891
10/25/202611:25:40 PMbuy$103.25$0.0038220.13950.05516727,012.15
0x541...AA4E
0x87...6b1d
10/25/202610:09:50 PMsell$1.1$0.0038010.001490.055127290.67
0x364...203f
0x17...c9ec
10/25/202610:09:40 PMbuy$1.64$0.0038210.0022110.055153429.15
0x999...0515
0x7b...c4bd
10/25/20264:15:06 PMbuy$87.09$0.0038180.11720.05514122,810.18
0x754...C024
0xfd...f4df
10/25/202612:18:42 PMbuy$9.68$0.0038030.013060.0551282,547.71
0x754...C024
0xc4...4ec6
10/24/20262:43:37 PMsell$0.2092$0.0037120.00028750.05510156.36
0xb3F...79de
0x2c...aabd
10/24/202612:37:08 PMsell$1.01$0.0037330.0013820.055101270.93
0x3D4...Be9E
0x44...e44a
10/24/202612:35:48 PMsell$0.2205$0.0037370.0003010.05510159
0x3D4...Be9E
0x52...ab90
10/24/20263:51:49 AMsell$0.4165$0.0037720.00056330.055101110.41
0x5aD...5330
0x99...5d2a
10/23/202611:49:29 PMbuy$43.41$0.0037870.05870.05512111,462.18
0xA33...26d0
0x28...50e7
10/23/20264:31:32 PMsell$11.36$0.0038050.01520.0550912,987
0x05a...8De8
0x00...853d
10/23/202612:15:04 PMbuy$2$0.0038190.0026920.055118526.07
0x6E4...0C36
0xf7...96cd
10/22/20266:02:41 PMsell$0.1595$0.0037090.00021890.05509243
0x941...47a3
0xa3...52ff
10/22/20262:25:08 PMsell$0.6249$0.0037380.00085130.055092167.17
0x01E...24B0
0x85...a973
10/22/20262:25:08 PMbuy$5.73$0.0037560.0078070.0551171,525.62
0x6E4...0C36
0x31...a8b7
10/22/20261:01:05 AMsell$6.74$0.0038090.0090130.0550921,770.12
0xd6f...859f
0x16...877d
10/21/20261:57:33 PMsell$0.2005$0.00380.00026870.05509352.77
0xABF...3e24
0x96...fac0