WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.003098
Presyo
0.055092 WBNB
TVL
$64,026.86
MKT CAP
$309.9K
5m
0%
1h
0%
4h
0%
24h
2.99%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
10.31M
Pinagsama WBNB:
$52.61

SFUND/WBNB price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.003098. Ang presyo ng SFUND ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.60. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $309,854.32. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $64,026.87. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $64,026.87.

Ang kabuuang transaksyon ng SFUND/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $13.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000005092, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003098 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20263:54:09 PMsell$0.05342$0.0030980.00008780.05509217.24
0x150...8864
0x6e...3f8e
04/06/20263:00:00 PMsell$0.04914$0.0030810.000081230.05509215.95
0x7AF...195b
0x4d...81bb
04/06/202610:17:45 AMsell$0.09451$0.0030910.00015560.05509230.56
0x58f...193c
0x08...8444
04/06/20262:10:36 AMbuy$9.77$0.0030750.016260.0551163,179.43
0xB5d...B98D
0xa0...ac00
04/05/202611:56:14 PMsell$0.07906$0.0030620.00013130.05508925.81
0xC3f...FD1d
0xb5...9ce3
04/05/202611:15:01 PMsell$0.003315$0.0030530.0555250.0550891.08
0x400...2502
0xa3...42b1
04/05/20269:45:40 PMsell$3.54$0.0030080.0060010.0550891,179.01
0x4C8...f84E
0x6a...273c
04/05/20262:51:06 PMsell$25.95$0.0030030.044020.0550948,641.19
0x1Ab...A918
0x0b...a5d5
04/05/20269:06:50 AMbuy$20.31$0.0030370.034240.0551216,686.61
0xE74...EA84
0xa3...0409
04/05/20268:55:46 AMsell$0.1744$0.0030170.00029440.05509257.81
0x7AF...195b
0xcd...4121
04/05/20263:28:22 AMsell$0.1418$0.0030210.0002390.05509246.94
0x8AD...E63E
0xfb...da1b
04/04/202610:09:06 PMsell$0.1486$0.0030260.000250.05509249.1
0x7AF...195b
0x3f...11d0
04/04/20268:08:57 PMsell$0.03408$0.003020.000057480.05509211.28
0xC3f...FD1d
0x26...e236
04/04/20268:02:09 PMsell$0.014$0.0030190.000023620.0550924.63
0x7AF...195b
0x63...ec18
04/04/20267:55:47 PMsell$0.1801$0.0030220.00030350.05509259.59
0xC3f...FD1d
0x4c...a96f
04/04/202612:08:41 PMsell$0.3134$0.0030020.00053160.055092104.4
0x433...0290
0x39...3947
04/04/202611:53:23 AMsell$0.02719$0.0030010.000046130.0550929.05
0x7AF...195b
0x77...343d
04/04/20265:14:48 AMbuy$18.07$0.0030120.030690.0551155,999.52
0xE84...1612
0x5f...7e30
04/04/20261:25:21 AMsell$0.04277$0.0029890.000072780.05508614.3
0x7AF...195b
0xbd...6399
04/03/20267:59:53 PMsell$0.02864$0.0029930.000048670.0550869.56
0x7AF...195b
0x17...0ea4