WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.5913
Presyo
0.000968 WBNB
TVL
$3.48M
MKT CAP
$59.3M
5m
0%
1h
0.24%
4h
0.54%
24h
2.61%
Ibahagi
TXNS
463
Mga Bumili
164
Mga Nagbenta
299
Dami
98K
Telegram price alerts
Pares:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
2.93M
Pinagsama WBNB:
$2,847.93

SFUND/WBNB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.5913. Ang presyo ng SFUND ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 463 trades na may dami ng kalakalan na $97,550.73. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $59,279,165.93. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $3,479,308.48. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $3,479,308.48.

Ang kabuuang transaksyon ng SFUND/WBNB ay 463 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 299 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $97,550.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000968, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.5913 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/202511:02:21 PMsell$62.51$0.59130.10230.000968105.71
0x3D7...94b9
0x17...b35a
04/01/202510:53:33 PMsell$40.03$0.59260.06540.000968167.55
0x25f...2858
0xde...4cb1
04/01/202510:46:24 PMsell$301.96$0.59270.49320.0009682509.43
0x156...6999
0x7b...d31a
04/01/202510:43:12 PMsell$52.15$0.59280.08520.000968487.97
0x3D7...94b9
0xea...95e6
04/01/202510:37:54 PMsell$0.6901$0.59280.0011270.00096851.16
0x32E...f648
0x2c...af9e
04/01/202510:31:30 PMsell$59.85$0.58980.098280.0009685101.47
0x287...5Ec8
0xa2...7e00
04/01/202510:21:18 PMsell$5.5$0.58980.0090350.00096859.32
0xc84...11bc
0x54...7409
04/01/202510:20:54 PMsell$59.65$0.58980.097960.0009686101.13
0x380...Bf72
0xf4...5c6c
04/01/202510:11:24 PMsell$58.12$0.58990.095440.000968698.53
0x71C...130D
0xcc...da44
04/01/20259:59:57 PMsell$0.05779$0.58980.000094920.00096870.09798
0xd9d...33D1
0x4d...f638
04/01/20259:59:42 PMsell$64.31$0.58980.10560.0009687109.02
0x845...987a
0xcf...0f14
04/01/20259:55:57 PMbuy$145.5$0.59280.23890.0009735245.44
0xBD9...5833
0x1c...78d5
04/01/20259:50:30 PMbuy$285.41$0.59260.46870.0009733481.56
0xec1...52d3
0xa2...cfc1
04/01/20259:50:12 PMsell$65.67$0.58960.10780.0009683111.38
0x71C...130D
0xf4...c812
04/01/20259:43:39 PMsell$30.19$0.58960.049590.000968451.21
0xdA1...de6e
0x09...2bd4
04/01/20259:43:15 PMsell$67.53$0.58970.11090.0009684114.52
0xdA1...de6e
0xb4...075c
04/01/20259:40:30 PMsell$54.61$0.58970.089690.000968592.61
0x4Eb...50BB
0x19...d3a1
04/01/20259:29:51 PMsell$63.55$0.58960.10440.0009685107.78
0x25f...2858
0xf6...1bf1
04/01/20259:26:39 PMbuy$498.69$0.59240.81920.0009732841.79
0xd6C...7935
0x36...47ae
04/01/20259:22:09 PMsell$0.1075$0.58920.00017670.0009680.1825
0xE65...6C52
0x74...bb39