WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.7525
Presyo
0.001129 WBNB
TVL
$4.11M
MKT CAP
$75.4M
5m
0%
1h
2.09%
4h
2.58%
24h
5.59%
Ibahagi
TXNS
613
Mga Bumili
324
Mga Nagbenta
289
Dami
167K
Telegram price alerts
Pares:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
2.73M
Pinagsama WBNB:
$3,087.18

SFUND/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.7525. Ang presyo ng SFUND ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 613 trades na may dami ng kalakalan na $166,695.08. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $75,435,876.81. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $4,112,227.32. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $4,112,227.32.

Ang kabuuang transaksyon ng SFUND/WBNB ay 613 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 289 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $166,695.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.001129, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.7525 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202512:00:00 AMsell$283.62$0.75250.42580.001129376.87
0x25f...2858
0x65...6e39
05/09/202511:56:59 PMbuy$2.31$0.75630.0034790.0011353.06
0x507...4f81
0x6a...d70c
05/09/202511:56:41 PMsell$10$0.75250.015020.0011313.29
0x845...987a
0x1e...0d57
05/09/202511:53:03 PMbuy$1.84$0.75630.0027720.0011352.44
0x961...3118
0x3c...834f
05/09/202511:52:53 PMbuy$11.45$0.75620.01720.00113515.14
0x0EF...EcD4
0x42...3c55
05/09/202511:52:54 PMbuy$9.65$0.75620.014490.00113512.76
0x29D...f284
0x73...3603
05/09/202511:52:41 PMsell$1,641.51$0.75312.460.0011312,179.63
0x45D...A435
0x2d...b346
05/09/202511:49:47 PMbuy$30.2$0.75740.045350.00113739.87
0xD49...A44f
0xba...8c1f
05/09/202511:45:17 PMsell$10.01$0.7530.015050.00113113.29
0x4Eb...50BB
0xdc...9f83
05/09/202511:41:35 PMbuy$3.87$0.75770.0058090.0011375.1
0x32E...f648
0x89...94f6
05/09/202511:34:47 PMsell$10.01$0.75030.01510.00113113.34
0x0BD...3F49
0x65...cb1c
05/09/202511:29:56 PMbuy$15.39$0.75360.023240.00113720.42
0x909...564C
0x76...ea98
05/09/202511:28:35 PMbuy$3.23$0.75370.0048750.0011374.28
0x185...c421
0x5d...55cb
05/09/202511:27:44 PMbuy$2.62$0.75480.003950.0011373.47
0x000...2ED2
0x54...7038
05/09/202511:26:54 PMbuy$14.66$0.75480.022090.00113719.42
0x251...F241
0x33...aa36
05/09/202511:26:53 PMbuy$24.79$0.75480.037350.00113732.84
0x229...85fb
0x58...d087
05/09/202511:26:51 PMsell$1,731.83$0.75172.60.0011322,303.86
0xcA7...5597
0xb9...6b8a
05/09/202511:26:15 PMbuy$19.15$0.75610.028860.00113925.33
0x7C9...f025
0xf2...37bb
05/09/202511:26:09 PMsell$1,102.12$0.75141.660.0011341,466.62
0xcF5...5ee4
0xe9...7073
05/09/202511:26:05 PMsell$97.9$0.75190.14770.001135130.2
0x69c...a52a
0x5e...5ede