WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.004644
Presyo
0.054955 WBNB
TVL
$102,864.2
MKT CAP
$464.4K
5m
0%
1h
0%
4h
0.35%
24h
-0.12%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
331
Telegram price alerts
Pares:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
11.06M
Pinagsama WBNB:
$54.88

SFUND/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.004644. Ang presyo ng SFUND ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $331.13. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $464,440.54. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $102,864.20. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $102,864.20.

Ang kabuuang transaksyon ng SFUND/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $331.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000004955, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.004644 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20267:13:54 AMbuy$171.4$0.0046440.18290.05495536,905.9
0x540...4051
0xee...a436
02/02/20266:08:17 AMbuy$0.1948$0.0046280.00020790.05493942.1
0x7AF...195b
0x9c...28c0
02/02/20263:28:58 AMbuy$2.87$0.0046280.0030650.054939620.73
0x5A2...B361
0x2a...9548
02/02/20263:25:06 AMbuy$0.4734$0.0046280.00050520.054938102.3
0x3ec...f355
0x26...8bda
02/02/20263:22:22 AMbuy$1.58$0.0046280.0016910.054938342.46
0x999...0515
0xe4...22f0
02/02/20263:09:52 AMbuy$12.29$0.0046260.013110.0549372,656.83
0xa82...F2Ac
0x2c...b1e4
02/01/202610:19:19 PMsell$46.06$0.0046060.049150.05491510,000
0x32f...E29F
0x54...66ac
02/01/20269:42:15 PMsell$0.7324$0.0046110.00078150.05492158.84
0x48F...E9D9
0x48...826a
02/01/20268:04:49 PMbuy$0.1183$0.0046340.00012630.05494525.54
0xd63...E8aA
0xa3...1a2b
02/01/20268:03:46 PMsell$27.68$0.0046130.029530.0549236,000
0x32f...E29F
0xfb...9465
02/01/20267:43:32 PMbuy$0.3665$0.0046390.00039110.0549579
0x113...94CB
0x0d...5791
02/01/20267:19:31 PMsell$13.85$0.0046170.014780.0549273,000
0x32f...E29F
0x75...8535
02/01/20265:41:09 PMsell$3.14$0.0046180.0033540.054928680.54
0x1DB...D739
0x7a...8153
02/01/20263:11:22 PMbuy$0.1284$0.0046420.00013710.05495327.67
0xCfA...8C89
0x12...30e9
02/01/20263:09:30 PMsell$27.54$0.0046210.029390.0549315,960.46
0xAcE...6047
0xf6...1620
02/01/20262:51:58 PMsell$0.03459$0.0046240.000036910.0549347.48
0x4AC...bFD7
0xae...d34e
02/01/202612:24:22 PMbuy$3.85$0.0046460.0041150.054958829.92
0x53C...04EB
0x66...424b
02/01/20269:57:37 AMsell$18.5$0.0046250.019740.0549354,000
0x32f...E29F
0x68...2d70
02/01/20267:56:30 AMbuy$0.2732$0.0046490.00029160.05496158.77
0xC3f...FD1d
0xe6...3b8d
02/01/20263:00:39 AMsell$1.98$0.0046260.0021190.054937429.28
0xeDe...18d1
0x85...9c7e