WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.003797
Presyo
0.055261 WBNB
TVL
$75,311.15
MKT CAP
$379.8K
5m
0%
1h
0%
4h
-0.33%
24h
5.05%
Ibahagi
TXNS
52
Mga Bumili
18
Mga Nagbenta
34
Dami
276
Telegram price alerts
Pares:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
9.89M
Pinagsama WBNB:
$52.16

SFUND/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.003797. Ang presyo ng SFUND ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $275.97. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $379,761.13. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $75,311.15. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $75,311.15.

Ang kabuuang transaksyon ng SFUND/WBNB ay 52 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $275.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000005261, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003797 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20263:16:01 PMsell$0.1498$0.0037970.00020750.05526139.45
0x068...8b2a
0x4a...3909
05/31/20263:06:21 PMsell$0.1811$0.0037970.00025090.05526147.69
0x150...8864
0xf3...caa4
05/31/20262:48:59 PMsell$0.4207$0.0037870.00058440.055261111.08
0x068...8b2a
0x02...9eb6
05/31/20262:16:07 PMbuy$7.26$0.0038390.010.0552861,891.54
0x6B6...8e25
0xd4...7227
05/31/20261:40:30 PMbuy$36.16$0.0038460.049650.055289,402.24
0x708...8644
0x99...b8fb
05/31/202612:52:31 PMbuy$0.151$0.0038220.00020840.05527539.51
0xC3f...FD1d
0x87...27fe
05/31/202612:52:17 PMbuy$0.7681$0.0038220.001060.055275200.94
0x3D9...7EbD
0xb6...c71f
05/31/202611:19:12 AMbuy$0.7684$0.003810.0010630.055275201.68
0x3D9...7EbD
0x8f...0538
05/31/202611:07:43 AMbuy$0.1481$0.0038010.00020550.05527538.97
0x7AF...195b
0xa7...1a38
05/31/202611:07:29 AMbuy$0.3793$0.00380.00052650.05527599.81
0x7AF...195b
0xd5...2a44
05/31/202611:05:24 AMbuy$0.2514$0.00380.0003490.05527466.16
0xC3f...FD1d
0x57...d86b
05/31/202611:03:51 AMbuy$0.2431$0.00380.00033740.05527463.97
0x7AF...195b
0x84...b3bd
05/31/202611:03:47 AMsell$30.18$0.0037840.041890.0552527,976.06
0x320...Fef7
0x6b...cad7
05/31/20269:26:31 AMsell$0.003779$0.0038080.0552170.0552560.9924
0xC3f...FD1d
0xa5...6dc8
05/31/20269:19:56 AMbuy$0.03542$0.003830.000048860.0552839.24
0xC3f...FD1d
0x5b...505e
05/31/20268:49:33 AMbuy$0.03413$0.0038160.000047260.0552838.94
0x7AF...195b
0xe4...7411
05/31/20268:26:15 AMbuy$0.7243$0.0038260.0010.055283189.27
0xE27...2A75
0x54...8441
05/31/20267:58:18 AMbuy$0.1044$0.0037990.00014520.05528327.49
0xC3f...FD1d
0x3b...df7f
05/31/20267:47:21 AMsell$3.88$0.0037980.0053830.0552571,024.03
0x7a7...8AE6
0x66...e81d
05/31/20266:17:39 AMbuy$0.512$0.0038830.00069660.055284131.84
0x068...8b2a
0x2e...e549