WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.004138
Presyo
0.055242 WBNB
TVL
$81,388.26
MKT CAP
$413.8K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
112
Telegram price alerts
Pares:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
9.83M
Pinagsama WBNB:
$51.54

SFUND/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.004138. Ang presyo ng SFUND ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $111.91. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $413,817.12. Ang kontrata ng liquidity pool ay 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 na may kabuuang halaga na naka-lock (TVL) na $81,388.26. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 ay $81,388.26.

Ang kabuuang transaksyon ng SFUND/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $111.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000005242, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.004138 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20261:37:51 PMsell$96.66$0.0041380.12240.05524223,358.17
0xd2E...9B4d
0xc8...632e
10/05/20261:37:22 AMsell$15.25$0.0041950.019110.0552563,635.91
0x532...8E97
0xec...554c
10/03/202610:26:18 PMsell$12.16$0.0041370.015450.0552592,939.03
0xf34...8CB0
0xd1...ae2d
10/03/202610:24:08 PMbuy$3.47$0.004160.0044150.055287835.05
0xf34...8CB0
0x26...eb3d
10/03/202610:23:53 PMsell$2.59$0.0041390.00330.05526627.44
0x1f7...2FB5
0xdb...ec9a
10/03/20268:23:51 PMsell$0.2278$0.0041480.00028890.05526154.92
0xd0E...3042
0xe4...4e27
10/03/20262:55:35 PMbuy$0.03192$0.0041150.000041020.0552877.75
0x2B5...06fB
0x44...bb81
10/03/20262:53:08 PMbuy$0.0349$0.0041140.000044860.0552878.48
0x2B5...06fB
0x78...b7ec
10/03/20266:23:45 AMsell$0.4112$0.0040320.00053660.055261101.99
0xd0E...3042
0x86...c93a
10/02/20266:44:23 PMsell$0.749$0.0040060.00098370.055261186.96
0xF73...4E14
0x00...f260
10/01/20269:31:47 PMsell$0.6589$0.0040480.00085630.055261162.75
0x8f5...10CA
0xe4...205f
10/01/20264:51:57 PMsell$0.8909$0.0040330.0011620.055261220.88
0x532...8E97
0x8c...8afe
10/01/20267:27:11 AMsell$0.009272$0.0040210.000012130.0552622.3
0x9fe...6510
0xf8...fd00
10/01/20267:27:10 AMbuy$0.1634$0.0040430.00021380.05529140.4
0x970...C58A
0x67...8f0f
10/01/20267:27:11 AMsell$0.02077$0.0040210.000027170.0552625.16
0x9fe...6510
0xf8...fd00
10/01/20267:27:11 AMsell$0.03109$0.0040210.000040680.0552627.73
0x9fe...6510
0xf8...fd00
10/01/20267:27:11 AMsell$0.06965$0.0040210.000091130.05526217.31
0x9fe...6510
0xf8...fd00
10/01/20267:27:11 AMsell$0.01387$0.0040210.000018150.0552623.45
0x9fe...6510
0xf8...fd00
10/01/20267:27:11 AMsell$0.04653$0.0040210.000060890.05526211.57
0x9fe...6510
0xf8...fd00
10/01/20266:38:05 AMsell$4.38$0.0040510.005690.0552621,081.36
0x541...1fbb
0xb6...3fd5