WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.7314
Presyo
0.001118 WBNB
TVL
$29,363.75
MKT CAP
$73M
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
37
Mga Bumili
9
Mga Nagbenta
28
Dami
478
Telegram price alerts
Pares:
0x33338C4FDb9a4a18C5c280c30338Acda1B244425
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
20,099.08
Pinagsama WBNB:
$22.45

SFUND/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.7314. Ang presyo ng SFUND ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $478.16. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $73,047,479.07. Ang kontrata ng liquidity pool ay 0x33338C4FDb9a4a18C5c280c30338Acda1B244425 na may kabuuang halaga na naka-lock (TVL) na $29,363.75. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x33338C4FDb9a4a18C5c280c30338Acda1B244425 ay $29,363.75.

Ang kabuuang transaksyon ng SFUND/WBNB ay 37 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $478.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.001118, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.7314 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202510:48:48 PMbuy$9.97$0.73140.015250.00111813.64
0x343...0bFA
0xe2...a609
06/29/202510:31:12 PMsell$20.04$0.72640.030750.00111427.58
0x89A...0E43
0xe6...3760
06/29/20257:55:52 PMsell$6.88$0.72590.010580.0011169.47
0x438...70eE
0x5d...24f1
06/29/20255:42:15 PMsell$14.24$0.72690.021920.00111819.6
0xA74...10C2
0x6c...19ee
06/29/20255:33:33 PMbuy$21.88$0.72950.033660.00112229.99
0xDD9...be28
0x33...4c28
06/29/20255:27:03 PMsell$4.19$0.72570.0064520.0011165.77
0xAa7...8C15
0xed...218f
06/29/20254:12:06 PMsell$0.5759$0.72650.00088530.0011160.7927
0xb9a...4425
0xea...aa4b
06/29/20253:47:33 PMsell$0.6575$0.72640.0010110.0011170.9051
0x150...8864
0xc9...2185
06/29/20253:37:09 PMsell$0.2391$0.72650.00036760.0011170.3291
0xd2D...dA3F
0x17...6b63
06/29/202511:34:59 AMbuy$19.99$0.72840.030750.0011227.45
0x343...0bFA
0x71...15d6
06/29/202511:26:17 AMbuy$0.4457$0.72740.00068530.0011180.6127
0x3D6...0aBe
0x35...d81a
06/29/202511:20:43 AMbuy$0.3206$0.72730.0004930.0011180.4408
0xD37...7C49
0x81...3424
06/29/202511:11:16 AMbuy$0.6176$0.72730.00094960.0011180.8491
0xe09...5268
0xb0...2ee0
06/29/20259:45:17 AMbuy$3.3$0.72710.0050810.0011184.54
0x7Cd...8D48
0xfc...89c5
06/29/20258:00:41 AMsell$1.43$0.72420.0022020.0011131.97
0xb6E...192a
0xbe...f5a5
06/29/20257:59:40 AMsell$0.7222$0.72440.001110.0011130.997
0xb6E...192a
0x23...572a
06/29/20257:56:26 AMsell$4.33$0.72460.006660.0011135.97
0xb6E...192a
0x9c...5324
06/29/20257:43:01 AMsell$1.61$0.72520.0024820.0011142.22
0xb6E...192a
0x95...13ae
06/29/20257:29:41 AMsell$7.23$0.72570.011110.0011159.97
0xb6E...192a
0x7b...771d
06/29/20256:45:47 AMsell$21.71$0.72720.033360.00111729.86
0x1bE...7d93
0xe7...39f0