WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.07861
Presyo
0.00007069 WBNB
TVL
$12,712.12
MKT CAP
$7.9M
5m
0%
1h
-0.12%
4h
-2.59%
24h
-11.09%
Ibahagi
TXNS
67
Mga Bumili
1
Mga Nagbenta
66
Dami
388
Telegram price alerts
Pares:
0x33338C4FDb9a4a18C5c280c30338Acda1B244425
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
80,756.51
Pinagsama WBNB:
$5.71

SFUND/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.07861. Ang presyo ng SFUND ay pababa -11.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $387.90. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $7,861,520.38. Ang kontrata ng liquidity pool ay 0x33338C4FDb9a4a18C5c280c30338Acda1B244425 na may kabuuang halaga na naka-lock (TVL) na $12,712.12. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x33338C4FDb9a4a18C5c280c30338Acda1B244425 ay $12,712.12.

Ang kabuuang transaksyon ng SFUND/WBNB ay 67 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 66 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $387.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.00007069, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.07861 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20257:38:53 AMsell$5.34$0.078610.0048030.0000706967.94
0x3A3...4054
0x52...588a
10/30/20257:14:17 AMsell$6.02$0.079140.005390.0000708176.11
0xe09...5268
0x6f...8c8c
10/30/20256:49:51 AMsell$4.05$0.078730.0036540.0000709251.52
0x695...F122
0xc0...909c
10/30/20256:37:35 AMsell$3.63$0.07870.0032840.0000710146.24
0x695...F122
0x45...96d1
10/30/20256:25:17 AMsell$3.35$0.079150.0030140.0000710942.4
0x961...3118
0xb4...918a
10/30/20256:13:23 AMsell$6.79$0.079010.0061250.000071286.02
0x6c9...0ab0
0x51...6368
10/30/20255:48:33 AMsell$7.38$0.079460.0066360.0000713692.99
0x06a...cb2A
0xc2...3dd8
10/30/20255:14:07 AMsell$10.23$0.078730.0093050.00007156130.03
0x01a...1DD3
0xff...bb2c
10/30/20254:45:47 AMsell$6.24$0.079260.0056570.0000717578.84
0x6c9...0ab0
0x38...6d69
10/30/20254:19:36 AMsell$9.76$0.08010.008770.00007193121.93
0x153...F557
0xc0...3fe7
10/30/20253:43:00 AMsell$5.94$0.08070.0053080.000072173.62
0x62a...4069
0x4c...52cd
10/30/20253:19:55 AMsell$6.9$0.080810.006170.0000722485.4
0x6c9...0ab0
0x64...df0d
10/30/20253:00:42 AMsell$3.7$0.080540.0033240.0000723645.94
0x695...F122
0xa1...36ee
10/30/20252:45:00 AMsell$6.96$0.081120.0062230.0000724885.85
0x961...3118
0x4c...faf6
10/30/20252:20:18 AMsell$5.62$0.080780.0050530.0000726269.57
0xe09...5268
0x51...da19
10/30/20251:53:20 AMsell$5.92$0.081010.0053250.0000727573.18
0x6c9...0ab0
0x85...6efe
10/30/20251:25:38 AMsell$5.38$0.081190.0048340.0000728866.32
0x6c9...0ab0
0x7d...c153
10/30/20251:00:24 AMsell$7.2$0.081580.0064520.0000730288.35
0x695...F122
0x79...ca14
10/30/202512:34:53 AMsell$6.74$0.081060.0060860.0000731883.15
0x6c9...0ab0
0x38...8781
10/30/202512:10:29 AMsell$6.47$0.080890.005870.0000733380.04
0xe09...5268
0xe9...deb4