WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.003101
Presyo
0.055062 WBNB
TVL
$1,880.03
MKT CAP
$310.1K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x33338C4FDb9a4a18C5c280c30338Acda1B244425
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
302,505.43
Pinagsama WBNB:
$1.53

SFUND/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.003101. Ang presyo ng SFUND ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.30. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $310,127.86. Ang kontrata ng liquidity pool ay 0x33338C4FDb9a4a18C5c280c30338Acda1B244425 na may kabuuang halaga na naka-lock (TVL) na $1,880.04. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x33338C4FDb9a4a18C5c280c30338Acda1B244425 ay $1,880.04.

Ang kabuuang transaksyon ng SFUND/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000005062, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003101 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20262:44:54 PMsell$0.01611$0.0031010.00002630.0550625.19
0x0e3...9118
0xc8...e10e
04/01/20263:50:40 AMbuy$0.285$0.0031330.00046220.05508190.96
0xC3f...FD1d
0x3d...cf9d
03/30/20266:26:37 PMsell$0.8475$0.0031050.0013820.055064272.89
0x865...869D
0xdc...ddae
03/29/20269:37:34 PMsell$1.17$0.0030970.001920.055075378.43
0xC3f...FD1d
0x62...66f5
03/29/20266:15:09 PMsell$2.15$0.0031010.0035420.055093695.41
0x464...a368
0xc9...f7b8
03/28/202610:21:27 AMsell$0.2705$0.0031250.00044210.05510686.58
0x7AF...195b
0x2f...f4e3
03/27/20266:10:56 PMbuy$1.5$0.0031120.0024770.05512483.78
0xf02...EEEE
0x52...ac02
03/27/20263:54:43 PMsell$0.2018$0.0031130.000330.05509264.81
0x7AF...195b
0xa9...0fca
03/26/20263:44:42 PMbuy$0.4642$0.0032080.00073970.055111144.71
0x7AF...195b
0x6c...4978
03/26/20262:11:57 PMbuy$0.3811$0.0032170.0006050.055107118.45
0x7AF...195b
0x37...6b45
03/26/202612:09:49 PMbuy$0.07061$0.0032110.00011220.05510521.99
0x3D6...0aBe
0xe0...8d66
03/26/202610:43:59 AMbuy$0.05549$0.0032180.0000880.05510417.24
0x3D6...0aBe
0xc1...c592
03/26/202610:14:33 AMsell$0.4184$0.0032010.00066480.055085130.71
0xC3f...FD1d
0x19...cec4
03/26/20266:43:54 AMbuy$0.1047$0.0032420.0001650.05510832.3
0x1Bb...F139
0xda...dcc8
03/25/20268:36:49 PMsell$0.4325$0.0032820.00067060.055089131.76
0xC3f...FD1d
0x2b...0ea5
03/25/202611:12:58 AMbuy$0.065$0.0033070.00010040.05511119.65
0x3Fb...c12A
0x68...3d7d
03/25/202611:11:01 AMbuy$0.6456$0.0032990.00099950.055107195.69
0x3Fb...c12A
0x35...2917
03/25/20263:35:00 AMbuy$0.4832$0.0032560.0007570.055102148.38
0x7AF...195b
0x58...f0d4
03/25/20262:07:56 AMsell$0.5011$0.0032460.00078440.055081154.35
0xC3f...FD1d
0xae...ea58
03/24/20266:21:07 AMbuy$0.143$0.0032120.00022730.05510444.53
0x3D6...0aBe
0xbc...b469