WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-Cake pair

Presyo USD
$0.7318
Presyo
0.3156 Cake
TVL
$2,119.24
MKT CAP
$73.2M
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
0x740c0b721efB01723601b004d79c1146E9fDD2F2
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama SFUND:
1,449.63
Pinagsama Cake:
$456.46

SFUND/Cake price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.7318. Ang presyo ng SFUND ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $12.95. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $73,188,443.37. Ang kontrata ng liquidity pool ay 0x740c0b721efB01723601b004d79c1146E9fDD2F2 na may kabuuang halaga na naka-lock (TVL) na $2,119.24. Ang SFUND/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/Cake na may kontrata na address 0x740c0b721efB01723601b004d79c1146E9fDD2F2 ay $2,119.24.

Ang kabuuang transaksyon ng SFUND/Cake ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SFUND/Cake pool ay may trading volume na $12.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa Cake ay 0.3156, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.7318 ngayon.

SFUND-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/30/20259:37:29 AMbuy$0.5764$0.73180.24860.31560.7877
-
0x1b...5580
06/30/20256:56:46 AMbuy$1$0.73150.43890.32011.37
0x1B8...7BD7
0xc2...4940
06/30/20252:03:29 AMbuy$0.3292$0.73180.14340.31870.4499
0x783...33c0
0x73...ece8
06/29/202511:58:13 PMbuy$0.00004676$0.73450.000020280.31860.00006366
0x38a...a96a
0xbe...2e9a
06/29/202511:51:03 PMsell$1.11$0.73150.48250.31741.52
0x000...b343
0xca...c7fd
06/29/202510:24:54 PMsell$1.73$0.72680.76070.31822.39
0x6A0...2056
0x41...3cae
06/29/202510:10:36 PMsell$1.41$0.72590.62010.31921.94
0x168...e974
0xa5...9cba
06/29/20259:52:36 PMsell$0.6362$0.72480.28070.31980.8777
0x168...e974
0xf5...7d61
06/29/20258:36:33 PMsell$0.1956$0.72620.086250.32010.2694
0x150...8864
0x68...bdc6
06/29/20258:24:28 PMsell$0.2057$0.72650.090680.32020.2831
0xd2D...dA3F
0x1d...4e86
06/29/20254:12:06 PMbuy$0.5762$0.72690.2550.32170.7927
0xb9a...4425
0xea...aa4b
06/29/20253:47:33 PMbuy$0.6578$0.72680.29080.32130.9051
0x150...8864
0xc9...2185
06/29/20253:37:09 PMbuy$0.2394$0.72740.10560.3210.3291
0xd2D...dA3F
0x17...6b63
06/29/20252:39:00 PMsell$0.04015$0.72760.017620.31940.05517
0x000...41f6
0x63...2dd4
06/29/20252:09:56 PMsell$0.3592$0.72780.15770.31950.4935
0xb9a...4425
0xb5...1176
06/29/20251:36:43 PMsell$0.2917$0.72740.12820.31970.401
0x000...Ca92
0x8a...b85e
06/29/20251:16:01 PMsell$1.34$0.72820.59140.32021.84
0x000...1FAb
0xe3...8e4d
06/29/20251:05:23 PMsell$0.534$0.72830.23520.32080.7331
0x5d7...5d3B
0x8f...51e9
06/29/20251:00:22 PMsell$0.283$0.72720.12490.3210.3892
0x150...8864
0xe6...e9ac
06/29/202511:26:17 AMsell$0.4455$0.7270.19680.32130.6127
0x3D6...0aBe
0x35...d81a