WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-BUSD pair

Presyo USD
$0.003085
Presyo
0.003085 BUSD
TVL
$29.11
MKT CAP
$308.5K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SFUND:
4,741.47
Pinagsama BUSD:
$14.55

SFUND/BUSD price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.003085. Ang presyo ng SFUND ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.20. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $308,535.80. Ang kontrata ng liquidity pool ay 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62 na may kabuuang halaga na naka-lock (TVL) na $29.11. Ang SFUND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/BUSD na may kontrata na address 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62 ay $29.11.

Ang kabuuang transaksyon ng SFUND/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SFUND/BUSD pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa BUSD ay 0.003085, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003085 ngayon.

SFUND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/31/202610:32:12 AMsell$0.1104$0.0030850.11040.00308535.8
0x8AD...E63E
0x04...b72f
03/31/20262:42:16 AMbuy$0.04463$0.0031140.044630.00311414.32
0xC3f...FD1d
0x5c...9688
03/30/202611:49:17 PMsell$0.04057$0.0030980.040570.00309813.09
0x7AF...195b
0xee...1a85
03/30/20264:01:26 AMbuy$0.06104$0.0031090.061040.00310919.63
0xC3f...FD1d
0x6f...565b
03/29/202611:12:18 PMsell$0.06565$0.0030950.065650.00309521.21
0x7AF...195b
0xb9...52bd
03/29/20263:41:54 PMsell$0.03931$0.0031170.039310.00311712.61
0x7AF...195b
0x07...9b42
03/27/202612:17:20 PMsell$0.1068$0.0031480.10680.00314833.94
0x113...94CB
0x14...a05a
03/27/20269:38:15 AMsell$0.09583$0.0031920.095830.00319230.02
0x1Bb...F139
0x09...984c
03/26/202612:09:49 PMsell$0.07099$0.0032280.070990.00322821.99
0x3D6...0aBe
0xe0...8d66
03/26/20266:43:54 AMsell$0.1055$0.0032660.10550.00326632.3
0x1Bb...F139
0xda...dcc8
03/25/202611:12:58 AMbuy$0.04968$0.0032940.049680.00329415.07
0x3Fb...c12A
0x68...3d7d
03/25/20266:45:42 AMbuy$0.09315$0.0032630.093150.00326328.54
0x3D6...0aBe
0x1c...6bff
03/25/20262:36:19 AMbuy$0.03136$0.0032360.031360.0032369.69
0x7AF...195b
0x0e...c1a6
03/24/20266:04:12 AMsell$0.07805$0.003230.078050.0032324.16
0x3D6...0aBe
0xb2...950f
03/23/202611:23:18 AMbuy$0.1422$0.0032320.14220.00323244
0xC3f...FD1d
0x9a...90f3
03/23/20261:18:20 AMsell$0.05425$0.0031980.054250.00319816.96
0xC3f...FD1d
0x2d...ae6e
03/22/20261:16:12 AMsell$0.08812$0.0032280.088120.00322827.29
0x58f...193c
0xfa...278f
03/20/20269:08:15 AMbuy$0.03208$0.0032570.032080.0032579.85
0x1Bb...F139
0x9b...076f
03/19/20263:26:14 PMsell$0.04783$0.0032440.047830.00324414.74
0x2cf...988F
0xd5...4152
03/19/20262:51:11 PMsell$0.09655$0.0032750.096550.00327529.47
0x150...8864
0xb3...a151