WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-BUSD pair

Presyo USD
$0.003304
Presyo
0.003304 BUSD
TVL
$30.23
MKT CAP
$330.4K
5m
0%
1h
0%
4h
0%
24h
2.52%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SFUND:
4,564.07
Pinagsama BUSD:
$15.11

SFUND/BUSD price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.003304. Ang presyo ng SFUND ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.26. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $330,438.33. Ang kontrata ng liquidity pool ay 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62 na may kabuuang halaga na naka-lock (TVL) na $30.23. Ang SFUND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/BUSD na may kontrata na address 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62 ay $30.23.

Ang kabuuang transaksyon ng SFUND/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SFUND/BUSD pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa BUSD ay 0.003304, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003304 ngayon.

SFUND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/10/20267:38:53 AMbuy$0.07149$0.0033040.071490.00330421.63
0x7AF...195b
0x43...47d9
03/09/20264:33:57 PMbuy$0.1113$0.0032640.11130.00326434.1
0x8AD...E63E
0x33...fd2a
03/09/202612:58:49 PMbuy$0.0788$0.0032230.07880.00322324.44
0x8AD...E63E
0x5c...a747
03/09/20263:50:30 AMbuy$0.07044$0.0031910.070440.00319122.07
0x3D6...0aBe
0x0e...cc41
03/08/20265:28:35 PMsell$0.06841$0.0031740.068410.00317421.54
0x8AD...E63E
0xd6...3713
03/07/20267:58:08 PMsell$0.1141$0.0032140.11410.00321435.5
0x113...94CB
0x8a...5270
03/07/202611:49:03 AMsell$0.03921$0.0032470.039210.00324712.07
0x7AF...195b
0x75...8ee9
03/06/20263:22:49 PMsell$0.1528$0.0032890.15280.00328946.47
0x1Bb...F139
0xfd...a4e6
03/06/202610:10:58 AMsell$0.08015$0.003340.080150.0033423.99
0x8AD...E63E
0x35...07a1
03/06/20266:59:41 AMsell$0.002712$0.0033580.0027120.0033580.8077
0x8e7...8dd9
0xd0...0544
03/05/20269:41:22 PMsell$0.06439$0.0033730.064390.00337319.09
0x1Bb...F139
0xc3...7063
03/04/20269:25:53 PMbuy$0.0476$0.0033930.04760.00339314.02
0x1Bb...F139
0x53...ec26
03/04/20266:24:26 PMbuy$0.0238$0.0033780.02380.0033787.04
0xC3f...FD1d
0xae...ca54
03/04/202611:15:53 AMbuy$0.1027$0.003350.10270.0033530.67
0x7d1...61AD
0x22...f433
03/04/20269:14:50 AMbuy$0.1409$0.0032960.14090.00329642.75
0x7AF...195b
0x99...d850
03/03/20266:25:45 AMsell$0.08518$0.0032680.085180.00326826.06
0x8AD...E63E
0xad...993d
03/02/20268:58:10 PMsell$0.05842$0.0032990.058420.00329917.7
0xC3f...FD1d
0x49...9099
03/02/20267:10:13 PMsell$0.04885$0.0033220.048850.00332214.7
0x3ec...f355
0x91...1f62
03/02/20265:41:59 PMbuy$0.0953$0.0033290.09530.00332928.62
0x44f...8e2e
0x94...0c45
03/02/20263:22:58 PMbuy$0.2849$0.0032460.28490.00324687.79
0x8AD...E63E
0xdc...da59