WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-BUSD pair

Presyo USD
$0.003372
Presyo
0.003372 BUSD
TVL
$30.5
MKT CAP
$337.2K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SFUND:
4,528.77
Pinagsama BUSD:
$15.25

SFUND/BUSD price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.003372. Ang presyo ng SFUND ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.17. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $337,248.74. Ang kontrata ng liquidity pool ay 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62 na may kabuuang halaga na naka-lock (TVL) na $30.51. Ang SFUND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/BUSD na may kontrata na address 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62 ay $30.51.

Ang kabuuang transaksyon ng SFUND/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SFUND/BUSD pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa BUSD ay 0.003372, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003372 ngayon.

SFUND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/18/202610:00:38 PMbuy$0.01877$0.0033720.018770.0033725.56
0xC3f...FD1d
0x69...614a
05/18/202610:36:57 AMsell$0.06374$0.0033650.063740.00336518.93
0x7AF...195b
0x43...5025
05/18/20263:02:36 AMsell$0.08824$0.0033990.088240.00339925.96
0x7AF...195b
0x12...af9d
05/16/20264:25:16 PMbuy$0.03923$0.0034270.039230.00342711.44
0x1Bb...F139
0x81...a479
05/16/202612:01:58 PMsell$0.1117$0.0034260.11170.00342632.6
0x0da...0Dde
0x70...1541
05/16/202611:27:56 AMsell$0.05142$0.0034620.051420.00346214.85
0x7AF...195b
0xee...394c
05/16/20268:27:29 AMsell$0.07912$0.0034910.079120.00349122.65
0x1Bb...F139
0x53...98c1
05/16/20264:25:56 AMsell$0.07644$0.0035270.076440.00352721.67
0x7AF...195b
0x32...abfd
05/16/20261:44:27 AMsell$0.01887$0.0035480.018870.0035485.32
0xC3f...FD1d
0xe8...de00
05/15/20269:16:10 AMbuy$0.01793$0.0035660.017930.0035665.02
0xC3f...FD1d
0x17...8ae4
05/14/20266:04:03 PMbuy$0.08678$0.0035420.086780.00354224.49
0x3D6...0aBe
0x33...2c3c
05/13/20264:26:37 PMsell$0.03297$0.0035130.032970.0035139.38
0xC3f...FD1d
0x8e...a4d8
05/13/20268:05:28 AMbuy$0.05326$0.0035260.053260.00352615.1
0xe2b...89b1
0x12...5bf4
05/13/20262:17:23 AMbuy$0.1047$0.003490.10470.0034930.02
0xC3f...FD1d
0xa6...78dc
05/12/20269:53:39 PMbuy$0.07492$0.003450.074920.0034521.71
0x3D6...0aBe
0x1d...99c8
05/12/20264:29:52 PMsell$0.0826$0.0034340.08260.00343424.05
0x1Bb...F139
0xdd...d456
05/12/20263:11:39 AMsell$0.007248$0.0034540.0072480.0034542.09
0x1Bb...F139
0x5b...2bb6
05/12/20261:03:42 AMbuy$0.02046$0.0034690.020460.0034695.89
0x7AF...195b
0x1e...4f35
05/11/20266:14:30 PMbuy$0.0334$0.0034570.03340.0034579.66
0xC3f...FD1d
0x26...b81d
05/11/20266:05:33 PMbuy$0.03085$0.0034420.030850.0034428.96
0xC3f...FD1d
0xfd...1204