WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-BUSD pair

Presyo USD
$0.003354
Presyo
0.003354 BUSD
TVL
$30.45
MKT CAP
$335.5K
5m
0%
1h
0%
4h
0%
24h
2.53%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SFUND:
4,542.29
Pinagsama BUSD:
$15.22

SFUND/BUSD price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.003354. Ang presyo ng SFUND ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.99. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $335,467.82. Ang kontrata ng liquidity pool ay 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62 na may kabuuang halaga na naka-lock (TVL) na $30.45. Ang SFUND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/BUSD na may kontrata na address 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62 ay $30.45.

Ang kabuuang transaksyon ng SFUND/BUSD ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SFUND/BUSD pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa BUSD ay 0.003354, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003354 ngayon.

SFUND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/15/20264:40:42 PMbuy$0.02707$0.0033540.027070.0033548.06
0x7AF...195b
0x86...e7fb
06/15/20261:57:51 PMbuy$0.0944$0.0033270.09440.00332728.36
0xC3f...FD1d
0xe5...28e8
06/15/20262:24:17 AMbuy$0.06182$0.0032930.061820.00329318.77
0xd26...6406
0x8c...1832
06/15/202612:20:30 AMsell$0.1017$0.0032860.10170.00328630.95
0x532...8E97
0x93...e479
06/14/202610:39:57 PMsell$0.1022$0.003330.10220.0033330.7
0xA85...941D
0xf7...aa42
06/14/202610:34:56 PMsell$0.1772$0.0033920.17720.00339252.25
0xC3f...FD1d
0xe2...0a68
06/14/202610:34:54 PMbuy$0.3861$0.0033620.38610.003362114.82
0x555...C35b
0xe5...dedb
06/14/20266:49:15 PMsell$0.04379$0.0032710.043790.00327113.38
0xd0E...3042
0xb1...3f40
06/14/20266:28:49 AMbuy$0.06242$0.0032840.062420.00328419
0x7AF...195b
0x7a...0bb1
06/13/20265:13:46 PMbuy$0.01323$0.0032670.013230.0032674.05
0xC3f...FD1d
0xa6...28b7
06/12/20266:32:16 PMbuy$0.02027$0.003260.020270.003266.21
0xC3f...FD1d
0xc4...51fa
06/12/20261:09:26 PMbuy$0.02259$0.0032510.022590.0032516.94
0x7AF...195b
0x20...f3db
06/11/20267:03:28 PMbuy$0.0599$0.0032330.05990.00323318.52
0xC3f...FD1d
0x0c...c90d
06/11/20268:55:57 AMbuy$0.09351$0.00320.093510.003229.22
0xd0E...3042
0xe1...528e
06/10/20262:12:35 PMbuy$0.08024$0.0031620.080240.00316225.37
0xA2E...189E
0xac...8a38
06/10/202611:23:52 AMsell$0.06589$0.0031440.065890.00314420.95
0xA85...941D
0x34...3946
06/10/20268:30:52 AMsell$0.04557$0.0031670.045570.00316714.38
0x8f5...10CA
0x36...17f5
06/09/20263:27:39 PMsell$0.07045$0.0031920.070450.00319222.06
0xC3f...FD1d
0x34...4e0c
06/09/20261:55:33 PMsell$0.04091$0.0032160.040910.00321612.72
0x4Ae...6Bb2
0x66...b275
06/07/202611:37:36 PMbuy$0.02278$0.0032360.022780.0032367.03
0x7AF...195b
0xee...4830