WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-BUSD pair

Presyo USD
$0.05402
Presyo
0.05402 BUSD
TVL
$121.19
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SFUND:
1,129.34
Pinagsama BUSD:
$60.59

SFUND/BUSD price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.05402. Ang presyo ng SFUND ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.71. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $5,402,582.06. Ang kontrata ng liquidity pool ay 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62 na may kabuuang halaga na naka-lock (TVL) na $121.20. Ang SFUND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/BUSD na may kontrata na address 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62 ay $121.20.

Ang kabuuang transaksyon ng SFUND/BUSD ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SFUND/BUSD pool ay may trading volume na $1.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa BUSD ay 0.05402, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.05402 ngayon.

SFUND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/19/20255:53:26 AMsell$0.5655$0.054020.56550.0540210.46
0x1Bb...F139
0xf2...d565
11/19/20252:41:06 AMbuy$0.2497$0.054570.24970.054574.57
0x92a...cE6d
0x46...3c76
11/18/202510:31:32 PMbuy$0.01515$0.054340.015150.054340.2789
0x1Bb...F139
0x00...7531
11/18/20258:57:15 PMbuy$0.01659$0.054310.016590.054310.3055
0x113...94CB
0x22...242d
11/18/20254:55:35 PMbuy$0.4923$0.053860.49230.053869.14
0x961...3118
0x91...ea27
11/18/202510:09:07 AMbuy$0.3181$0.053140.31810.053145.98
0x695...F122
0x55...2dcf
11/18/20258:28:59 AMbuy$0.04802$0.052820.048020.052820.9091
0x961...3118
0x8f...1ca6
11/18/20252:16:25 AMbuy$0.001203$0.052780.0012030.052780.0228
0x655...007E
0xbc...b8f2
11/17/202511:57:56 PMbuy$0.0609$0.052720.06090.052721.15
0x8AD...E63E
0xf6...f83a
11/17/20257:47:15 PMsell$0.6392$0.052970.63920.0529712.06
0x737...CB57
0xc8...64f8
11/17/20253:01:27 PMbuy$0.2645$0.053560.26450.053564.93
0x961...3118
0xee...18db
11/17/20251:54:10 PMsell$0.8552$0.053820.85520.0538215.89
0x4fC...6Cc8
0xca...3a1f
11/17/202512:23:53 PMsell$0.1462$0.054710.14620.054712.67
0xe09...5268
0x5a...1915
11/17/202512:48:04 AMbuy$0.3764$0.054780.37640.054786.87
0x8AD...E63E
0x9f...7041
11/16/202510:32:43 PMsell$0.1579$0.054310.15790.054312.9
0x695...F122
0x8c...13d7
11/16/20259:57:26 PMbuy$0.08898$0.054650.088980.054651.62
0x875...4195
0x26...5901
11/16/20259:56:41 PMsell$0.1783$0.054450.17830.054453.27
0x695...F122
0x95...1fec
11/16/20254:36:09 PMsell$0.3694$0.054940.36940.054946.72
0x695...F122
0xd1...6029
11/16/20251:12:55 PMsell$0.186$0.055440.1860.055443.35
0x113...94CB
0x51...042a
11/16/202511:43:34 AMsell$0.3343$0.055910.33430.055915.97
0xd3d...802C
0x33...91ea