WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-BUSD pair

Presyo USD
$0.7723
Presyo
0.7723 BUSD
TVL
$402.8
MKT CAP
$77.4M
5m
0%
1h
0.21%
4h
1.04%
24h
1.85%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
6
Telegram price alerts
Pares:
0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SFUND:
260.1
Pinagsama BUSD:
$201.4

SFUND/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap ay $0.7723. Ang presyo ng SFUND ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6.13. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $77,429,903.84. Ang kontrata ng liquidity pool ay 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62 na may kabuuang halaga na naka-lock (TVL) na $402.80. Ang SFUND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/BUSD na may kontrata na address 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62 ay $402.80.

Ang kabuuang transaksyon ng SFUND/BUSD ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SFUND/BUSD pool ay may trading volume na $6.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa BUSD ay 0.7723, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.7723 ngayon.

SFUND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/12/20258:55:37 AMsell$0.009081$0.77230.0090810.77230.01175
0xd9d...33D1
0xe0...feae
05/12/20258:54:40 AMbuy$0.4009$0.77470.40090.77470.5174
0x38a...a96a
0xdf...448e
05/12/20258:22:16 AMsell$0.1736$0.770.17360.770.2254
0x695...F122
0x6a...fc06
05/12/20258:02:50 AMsell$0.01348$0.77070.013480.77070.0175
0x38a...a96a
0xd0...01d4
05/12/20257:34:23 AMbuy$0.2668$0.77360.26680.77360.3448
0xd9d...33D1
0x4d...2079
05/12/20257:33:13 AMbuy$0.5648$0.77040.56480.77040.7331
0x13C...6E17
0xdc...9819
05/12/20257:04:59 AMsell$0.007867$0.76440.0078670.76440.01029
0xd9d...33D1
0xc9...a6c9
05/12/20257:04:17 AMbuy$0.661$0.76580.6610.76580.8632
0xd9d...33D1
0x1b...8961
05/12/20251:48:29 AMsell$0.001117$0.75940.0011170.75940.001471
0xd9d...33D1
0xcd...e0fc
05/12/20251:38:47 AMsell$0.103$0.75980.1030.75980.1355
0xd9d...33D1
0xb8...540e
05/11/20258:59:33 PMsell$0.1184$0.76070.11840.76070.1556
0x7d3...AF1B
0x75...fc37
05/11/20257:40:13 PMbuy$0.2247$0.76410.22470.76410.2941
0x150...8864
0x65...b8e6
05/11/20257:16:24 PMsell$0.00001448$0.75940.000014480.75940.00001907
0xd9d...33D1
0xac...3942
05/11/20257:16:21 PMsell$0.007488$0.75940.0074880.75940.00986
0xd9d...33D1
0xfd...4786
05/11/20257:16:18 PMsell$0.00009581$0.75950.000095810.75950.0001261
0x38a...a96a
0x4c...7e23
05/11/20256:51:23 PMbuy$0.312$0.76210.3120.76210.4094
0xd2D...dA3F
0xff...3c56
05/11/20256:23:32 PMbuy$0.04734$0.76070.047340.76070.06223
0x000...1FAb
0x3e...d8b9
05/11/20256:02:35 PMbuy$0.06524$0.76030.065240.76030.08581
0x38a...a96a
0xd0...c2ad
05/11/20255:49:41 PMsell$0.01133$0.75630.011330.75630.01498
0xd9d...33D1
0x8d...37ed
05/11/20255:32:07 PMbuy$0.1791$0.75950.17910.75950.2358
0x1Bb...F139
0xc6...9804