WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFR-USD1 pair

Presyo USD
$0.01276
Presyo
0.01276 USD1
TVL
$199,293.59
MKT CAP
$12.8M
5m
-0.87%
1h
-0.95%
4h
-0.99%
24h
-0.56%
Ibahagi
TXNS
646
Mga Bumili
318
Mga Nagbenta
328
Dami
146K
Telegram price alerts
Pares:
0xcccEd9B14e193E029E7Fa4B89b02602EDd9a14F4
SFR:
0x5DE1E2e03d15Df69a0c51953E3bF23A048E49F5a
USD1:
0x6503f6AD565Ee321E19C658722ff93f1123BC903
Pinagsama SFR:
7.8M
Pinagsama USD1:
$99,740.78

SFR/USD1 price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng SFR token sa DEX PancakeSwap ay $0.01276. Ang presyo ng SFR ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 646 trades na may dami ng kalakalan na $146,414.28. Ang kontrata ng SFR token ay 0x5DE1E2e03d15Df69a0c51953E3bF23A048E49F5a na may market cap na $12,767,948.57. Ang kontrata ng liquidity pool ay 0xcccEd9B14e193E029E7Fa4B89b02602EDd9a14F4 na may kabuuang halaga na naka-lock (TVL) na $199,293.60. Ang SFR/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFR/USD1 na may kontrata na address 0xcccEd9B14e193E029E7Fa4B89b02602EDd9a14F4 ay $199,293.60.

Ang kabuuang transaksyon ng SFR/USD1 ay 646 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 328 ang mga sales transactions.

Ang SFR/USD1 pool ay may trading volume na $146,414.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFR sa USD1 ay 0.01276, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SFR sa USD ay $0.01276 ngayon.

SFR-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/19/20269:11:37 PMsell$61.38$0.0127661.380.012764,807.540xf0...a360
08/19/20269:07:54 PMbuy$53.68$0.0129653.320.012874,140.60x22...2b09
08/19/20269:10:47 PMsell$177.85$0.01288176.670.0127913,804.720x91...7fcc
08/19/20269:05:55 PMsell$18.94$0.0128718.840.01281,471.30xfe...371b
08/19/20269:04:45 PMsell$45.84$0.0128845.590.012813,557.010x70...eb58
08/19/20269:02:22 PMbuy$89.61$0.0128789.610.012876,959.530xb7...1417
08/19/20268:59:51 PMbuy$155.39$0.01307152.660.0128411,884.580x78...22d0
08/19/20268:58:45 PMsell$116.38$0.013114.330.012778,948.930x3e...971e
08/19/20268:57:31 PMbuy$81.29$0.0130779.870.012846,218.030x45...f765
08/19/20268:54:47 PMbuy$47.08$0.0131745.830.012823,572.550xb9...1fa6
08/19/20268:52:37 PMbuy$112.59$0.0128112.590.01288,790.070xcb...cced
08/19/20268:51:33 PMbuy$83.97$0.0127883.970.012786,569.160x14...0883
08/19/20268:48:47 PMbuy$96.32$0.0127696.320.012767,549.10xb0...b85d
08/19/20268:46:33 PMbuy$174.72$0.01282173.370.0127213,623.640x51...fbd0
08/19/20268:44:42 PMbuy$136.49$0.01288134.410.0126810,595.020x16...4194
08/19/20268:41:44 PMbuy$152.93$0.01298149.020.0126511,780.620x20...c1fb
08/19/20268:39:48 PMbuy$140.82$0.01275139.30.0126111,044.250x8f...fd7d
08/19/20268:39:10 PMsell$114.52$0.01268113.290.012549,029.40x04...2d30
08/19/20268:37:28 PMsell$52.15$0.0125652.150.012564,149.910x91...4fd6
08/19/20268:36:14 PMsell$154.5$0.01259154.50.0125912,267.770x11...792d