WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2728
Presyo
0.000434 WBNB
TVL
$264,537.56
MKT CAP
$136.4M
5m
-0.63%
1h
-0.56%
4h
-0.93%
24h
6.21%
Ibahagi
TXNS
770
Mga Bumili
392
Mga Nagbenta
378
Dami
22K
Telegram price alerts
Pares:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
483,602.53
Pinagsama WBNB:
$210.37

SFP/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng SFP token sa DEX PancakeSwap ay $0.2728. Ang presyo ng SFP ay pataas 6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 770 trades na may dami ng kalakalan na $21,927.68. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $136,435,529.99. Ang kontrata ng liquidity pool ay 0x942b294e59a8c47a0F7F20DF105B082710F7C305 na may kabuuang halaga na naka-lock (TVL) na $264,537.57. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 ay $264,537.57.

Ang kabuuang transaksyon ng SFP/WBNB ay 770 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 378 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $21,927.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.000434, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2728 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/202612:38:24 PMsell$23.02$0.27280.036620.00043484.38
0x676...7763
0xb3...b45f
02/15/202612:38:01 PMsell$9.6$0.27320.015260.000434135.15
0x676...7763
0xe0...7a62
02/15/202612:34:01 PMbuy$0.04037$0.27460.000064150.00043630.147
0x113...94CB
0xf2...f7e1
02/15/202612:21:42 PMsell$25.16$0.27270.040070.000434292.28
0x676...7763
0x9f...ff8c
02/15/202612:21:38 PMsell$23.24$0.27280.037020.000434385.22
0x676...7763
0xbc...b615
02/15/202612:18:35 PMbuy$2.02$0.2740.0032290.00043667.39
0xC3f...FD1d
0x8d...ac55
02/15/202612:18:29 PMbuy$0.6292$0.2740.0010020.00043662.29
0x1Bb...F139
0x76...6d0b
02/15/202612:12:37 PMsell$25.68$0.27280.04090.000434594.14
0x676...7763
0xfd...b3f6
02/15/202612:12:11 PMsell$31.98$0.27290.050940.0004347117.18
0x676...7763
0x1e...bbca
02/15/202612:11:33 PMsell$10.09$0.27310.016060.000434836.94
0x676...7763
0xbb...cec0
02/15/202612:11:14 PMsell$21.06$0.2730.033560.000434977.15
0x676...7763
0x64...71e5
02/15/202612:11:02 PMsell$25.21$0.27310.040150.000435192.28
0x676...7763
0x28...542e
02/15/202612:10:04 PMsell$9.5$0.27310.015140.000435234.8
0x676...7763
0x78...e916
02/15/202612:10:03 PMsell$19.85$0.27310.031640.000435372.68
0x676...7763
0x27...48ad
02/15/202612:09:56 PMsell$10.4$0.27320.016570.000435438.06
0x676...7763
0x3a...8964
02/15/202612:09:48 PMsell$10.71$0.27320.017080.000435539.22
0x676...7763
0x1b...f38d
02/15/202612:09:46 PMsell$24.21$0.2730.038630.000435688.68
0x676...7763
0xfd...b5fd
02/15/202612:09:37 PMsell$18.9$0.27340.030130.000435769.15
0x676...7763
0x04...4280
02/15/202612:09:32 PMsell$12.44$0.27320.019840.000435845.53
0x676...7763
0x61...2628
02/15/202611:55:46 AMsell$96.69$0.27440.15370.0004362352.38
0x65A...50B6
0x76...a813