WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2347
Presyo
0.0003869 WBNB
TVL
$241,105.02
MKT CAP
$117.4M
5m
0%
1h
-1.31%
4h
-2.13%
24h
6.28%
Ibahagi
TXNS
747
Mga Bumili
368
Mga Nagbenta
379
Dami
26K
Telegram price alerts
Pares:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
512,319.25
Pinagsama WBNB:
$198.71

SFP/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng SFP token sa DEX PancakeSwap ay $0.2347. Ang presyo ng SFP ay pataas 6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 747 trades na may dami ng kalakalan na $26,037.91. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $117,380,280.02. Ang kontrata ng liquidity pool ay 0x942b294e59a8c47a0F7F20DF105B082710F7C305 na may kabuuang halaga na naka-lock (TVL) na $241,105.03. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 ay $241,105.03.

Ang kabuuang transaksyon ng SFP/WBNB ay 747 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 379 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $26,037.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003869, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2347 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/202610:01:46 PMsell$21.22$0.23470.034980.000386990.4
0x0Aa...6deF
0xd0...197b
06/08/202610:01:24 PMsell$38.36$0.23490.063220.0003871163.3
0xE12...2Dd1
0xf5...4f4c
06/08/202610:01:06 PMsell$33.62$0.23510.055390.0003873143
0x2F6...b054
0xde...1e77
06/08/202610:01:00 PMsell$29.87$0.23520.049220.0003876127
0xABc...3e9A
0x11...e142
06/08/202610:00:32 PMsell$24.13$0.23540.039740.0003877102.49
0x366...D7CD
0x87...41d9
06/08/20269:55:02 PMsell$40.57$0.23610.066650.0003879171.8
0xd2F...1bC7
0x8e...b4c1
06/08/20269:31:10 PMsell$32.33$0.23660.053050.0003882136.66
0xd2F...1bC7
0x56...f927
06/08/20269:30:06 PMsell$44.05$0.23680.072270.0003884186.04
0xd2F...1bC7
0x1a...daeb
06/08/20269:14:57 PMbuy$20.36$0.2380.03340.000390485.54
0xd2F...1bC7
0x16...f5b5
06/08/20269:14:17 PMbuy$30.02$0.2380.049230.0003903126.14
0xd2F...1bC7
0x81...8075
06/08/20269:13:55 PMbuy$35.2$0.23780.057730.0003901147.99
0xd2F...1bC7
0x96...0ff2
06/08/20269:13:35 PMbuy$20.57$0.23780.033730.000389986.51
0xd2F...1bC7
0x5f...97b4
06/08/20269:13:25 PMbuy$21.21$0.23790.034750.000389889.17
0xd2F...1bC7
0x9a...b0d2
06/08/20268:55:46 PMbuy$21.71$0.23620.035810.000389691.9
0xd2F...1bC7
0xf5...b084
06/08/20268:10:00 PMsell$42.35$0.23520.06980.0003877180
0xe12...9ECB
0x76...5f99
06/08/20268:09:56 PMsell$41.44$0.23540.068290.000388176
0x315...0223
0x52...51eb
06/08/20268:04:15 PMsell$29.03$0.2360.047750.0003882123
0x615...29Cf
0xea...76a0
06/08/20268:02:42 PMsell$9.53$0.23610.015680.000388440.37
0xC95...d865
0xf5...b497
06/08/20268:02:42 PMsell$9.53$0.2360.015680.000388440.37
0x909...1421
0x74...0d0d
06/08/20268:02:30 PMsell$29.28$0.23610.048180.0003885124
0xb31...B5AF
0xde...1832