WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.3139
Presyo
0.000484 WBNB
TVL
$286,812.21
MKT CAP
$157M
5m
0%
1h
-0.40%
4h
0.19%
24h
0.51%
Ibahagi
TXNS
207
Mga Bumili
125
Mga Nagbenta
82
Dami
7K
Telegram price alerts
Pares:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
457,854.22
Pinagsama WBNB:
$221.12

SFP/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng SFP token sa DEX PancakeSwap ay $0.3139. Ang presyo ng SFP ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $6,850.85. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $156,965,243.08. Ang kontrata ng liquidity pool ay 0x942b294e59a8c47a0F7F20DF105B082710F7C305 na may kabuuang halaga na naka-lock (TVL) na $286,812.21. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 ay $286,812.21.

Ang kabuuang transaksyon ng SFP/WBNB ay 207 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 82 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $6,850.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.000484, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.3139 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20263:26:54 PMbuy$31.04$0.31390.047860.00048498.87
0xd2F...1bC7
0x9a...c94f
04/22/20263:09:29 PMsell$24.81$0.31290.038180.000481679.27
0xd2F...1bC7
0x14...3664
04/22/20263:03:39 PMsell$23.15$0.31310.035620.000481773.94
0xd2F...1bC7
0xad...48c2
04/22/20263:03:10 PMsell$26.88$0.31310.041370.000481985.84
0xd2F...1bC7
0x2b...4aa4
04/22/20263:03:09 PMsell$29.7$0.31320.045720.000482194.82
0xd2F...1bC7
0x92...739f
04/22/20263:03:08 PMsell$29.72$0.31340.045740.000482394.82
0xd2F...1bC7
0x9f...a799
04/22/20262:42:23 PMsell$11.58$0.31340.017830.000482436.97
0x789...6766
0xa9...6ce0
04/22/20262:37:32 PMbuy$1.29$0.31430.0020.00048494.12
0x05B...8735
0x42...3526
04/22/20262:37:25 PMbuy$49.01$0.31410.075630.0004847156.02
0xd2F...1bC7
0xb4...d620
04/22/20262:37:24 PMbuy$32.23$0.31390.049730.0004845102.65
0xBdc...9023
0xaa...1875
04/22/20262:35:47 PMbuy$2.64$0.3140.0040820.00048438.42
0x789...6766
0x42...8a51
04/22/20262:32:22 PMbuy$22.82$0.31430.035150.000484272.59
0xd2F...1bC7
0x06...887b
04/22/20262:25:46 PMbuy$23.58$0.31510.036220.000484174.81
0xd2F...1bC7
0x3a...5591
04/22/20262:25:16 PMbuy$22.43$0.3150.034460.000483971.2
0xd2F...1bC7
0xe0...682b
04/22/20262:24:48 PMbuy$39.14$0.31470.060160.0004837124.36
0xd2F...1bC7
0xa7...90b9
04/22/20262:24:47 PMbuy$65.06$0.31450.10.0004834206.85
0x0f0...8280
0xa1...53d6
04/22/20262:08:33 PMbuy$62.51$0.31430.096040.000483198.84
0xd2F...1bC7
0x38...8a36
04/22/20262:08:33 PMbuy$25.59$0.31410.039310.000482781.45
0x3Ff...b454
0xd4...8b3e
04/22/20262:06:41 PMbuy$32.39$0.31380.04980.0004825103.21
0xd2F...1bC7
0xab...b9c8
04/22/20262:06:39 PMbuy$45.29$0.31360.069630.0004822144.4
0xC95...d865
0xc0...3487