WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.219
Presyo
0.0003907 WBNB
TVL
$224,333.93
MKT CAP
$109.5M
5m
0%
1h
-0.65%
4h
-1.33%
24h
-2.71%
Ibahagi
TXNS
306
Mga Bumili
133
Mga Nagbenta
173
Dami
11K
Telegram price alerts
Pares:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
510,734.39
Pinagsama WBNB:
$200.08

SFP/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng SFP token sa DEX PancakeSwap ay $0.219. Ang presyo ng SFP ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $10,693.62. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $109,538,886.58. Ang kontrata ng liquidity pool ay 0x942b294e59a8c47a0F7F20DF105B082710F7C305 na may kabuuang halaga na naka-lock (TVL) na $224,333.93. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 ay $224,333.93.

Ang kabuuang transaksyon ng SFP/WBNB ay 306 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 173 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $10,693.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003907, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.219 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20263:54:56 AMsell$4$0.2190.0071460.000390718.28
0x4Be...a233
0x8e...eab5
07/03/20263:20:37 AMsell$56.08$0.21910.10.0003909255.89
0x0f0...8280
0xb8...3554
07/03/20263:19:41 AMsell$56.04$0.21920.10.0003913255.59
0x0f0...8280
0xc4...d831
07/03/20263:19:32 AMsell$56.06$0.21950.10.0003917255.35
0xa69...e362
0xef...2156
07/03/20263:19:28 AMsell$112.16$0.21980.20020.0003923510.25
0xa69...e362
0xc5...dc6c
07/03/20263:18:15 AMsell$112.11$0.22020.20010.0003931509.08
0x0f0...8280
0x7a...5e16
07/03/20263:16:34 AMsell$56.03$0.22050.10.0003937254.09
0x0f0...8280
0x55...7ad9
07/03/20262:46:01 AMsell$24.7$0.22070.044090.000394111.91
0x366...D7CD
0xc7...603d
07/03/20262:45:55 AMsell$21.05$0.22080.037580.000394195.34
0x474...0748
0x17...f620
07/03/20262:45:50 AMsell$46.18$0.22090.082430.0003944209
0x92D...8909
0x45...cda7
07/03/20262:26:39 AMsell$55.13$0.22140.098290.0003947249
0xb54...cAef
0xb6...0e2e
07/03/20262:21:36 AMbuy$0.071907$0.22270.010340.00039690.078565
0xf62...9CAC
0x2f...e733
07/03/20261:25:03 AMsell$22.01$0.22140.039260.00039599.38
0x3A3...326B
0x45...2865
07/03/202612:50:00 AMsell$20.25$0.22060.036260.000395191.77
0x6d8...0Cc3
0x9c...f835
07/03/202612:35:20 AMsell$55.73$0.22030.10.0003954252.96
0x0f0...8280
0xd9...b892
07/03/202612:34:57 AMsell$9.13$0.22040.016390.000395641.42
0xd2F...1bC7
0xc7...9b4d
07/03/202612:34:07 AMsell$20.69$0.22050.037120.000395793.8
0x3A3...326B
0x43...e3bd
07/03/202612:34:07 AMsell$21.29$0.22060.038210.000395996.51
0xd2F...1bC7
0x03...2323
07/03/202612:14:56 AMbuy$27.91$0.22230.049950.0003979125.55
0xd2F...1bC7
0xa9...aa80
07/03/202612:08:32 AMbuy$39.54$0.22210.070780.0003976178
0x315...0223
0xea...9be9