WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2659
Presyo
0.0003699 WBNB
TVL
$280,199.37
MKT CAP
$133M
5m
-0.01%
1h
-0.38%
4h
0.35%
24h
1.76%
Ibahagi
TXNS
238
Mga Bumili
121
Mga Nagbenta
117
Dami
7K
Telegram price alerts
Pares:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
525,582.76
Pinagsama WBNB:
$194.88

SFP/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng SFP token sa DEX PancakeSwap ay $0.2659. Ang presyo ng SFP ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $7,414.20. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $132,969,316.87. Ang kontrata ng liquidity pool ay 0x942b294e59a8c47a0F7F20DF105B082710F7C305 na may kabuuang halaga na naka-lock (TVL) na $280,199.38. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 ay $280,199.38.

Ang kabuuang transaksyon ng SFP/WBNB ay 238 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 117 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $7,414.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003699, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2659 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20269:36:25 AMsell$23.32$0.26590.032440.000369987.7
0xd2F...1bC7
0x11...b5d9
09/04/20269:36:16 AMsell$18.37$0.26590.025550.0003769.07
0xd2F...1bC7
0xc9...ba47
09/04/20269:35:40 AMsell$10.94$0.26590.015230.000370141.17
0xd2F...1bC7
0xb8...2cb7
09/04/20269:35:28 AMsell$46.89$0.26610.065220.0003702176.16
0xd2F...1bC7
0xd1...d50c
09/04/20269:16:59 AMsell$26.39$0.26680.036640.000370498.91
0xd2F...1bC7
0x67...3f51
09/04/20269:16:53 AMsell$24.61$0.26680.034190.000370592.26
0xd2F...1bC7
0x8e...f43c
09/04/20269:13:36 AMsell$24.36$0.26670.033860.000370791.35
0xd2F...1bC7
0xe7...3509
09/04/20269:12:31 AMsell$12.5$0.26660.017390.000370846.9
0xd2F...1bC7
0xcd...a17d
09/04/20269:06:48 AMsell$16.54$0.2670.022980.000370961.96
0xd2F...1bC7
0x29...066b
09/04/20269:06:01 AMsell$23.33$0.26570.032560.00037187.78
0xd2F...1bC7
0x93...74cf
09/04/20269:05:34 AMsell$76.01$0.26710.10560.0003712284.49
0xC19...00fB
0x3b...e3e9
09/04/20269:00:33 AMbuy$24.09$0.26830.033510.000373289.79
0xd2F...1bC7
0x64...392f
09/04/20269:00:07 AMbuy$27.87$0.26830.038750.0003731103.86
0x774...0215
0x67...1485
09/04/20268:59:19 AMbuy$24.1$0.26820.033510.000372989.86
0xd2F...1bC7
0x66...42a1
09/04/20268:57:51 AMbuy$22.03$0.2680.030640.000372882.19
0xd2F...1bC7
0x98...3812
09/04/20268:57:10 AMbuy$33.13$0.2680.046080.0003727123.64
0xd2F...1bC7
0x8e...4aa3
09/04/20268:55:24 AMbuy$1.23$0.26790.0017150.00037264.6
0xd2F...1bC7
0x41...4c95
09/04/20268:55:24 AMbuy$25.35$0.26780.035260.000372594.65
0x73C...0ba2
0xb4...876f
09/04/20268:55:21 AMbuy$22.7$0.26770.031580.000372484.8
0xf4B...257d
0x8f...a0e3
09/04/20268:54:52 AMbuy$53.52$0.26770.074410.0003722199.9
0x3ED...27EB
0x6d...cbdb