WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2865
Presyo
0.0004684 WBNB
TVL
$265,983.22
MKT CAP
$143.3M
5m
0.49%
1h
0.66%
4h
1.35%
24h
1.20%
Ibahagi
TXNS
124
Mga Bumili
45
Mga Nagbenta
79
Dami
4K
Telegram price alerts
Pares:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
465,143.36
Pinagsama WBNB:
$217.37

SFP/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng SFP token sa DEX PancakeSwap ay $0.2865. Ang presyo ng SFP ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $3,746.51. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $143,296,139.27. Ang kontrata ng liquidity pool ay 0x942b294e59a8c47a0F7F20DF105B082710F7C305 na may kabuuang halaga na naka-lock (TVL) na $265,983.23. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 ay $265,983.23.

Ang kabuuang transaksyon ng SFP/WBNB ay 124 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 79 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $3,746.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0004684, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2865 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20261:11:41 AMbuy$18.38$0.28650.030040.000468464.13
0xd2F...1bC7
0x2d...0b3a
04/02/20261:10:48 AMbuy$21.68$0.28530.035580.000468275.97
0xd2F...1bC7
0x70...ab2e
04/02/20261:05:52 AMbuy$8.85$0.28510.014530.000468131.03
0xd2F...1bC7
0xa4...46d9
04/02/20261:05:25 AMbuy$11.22$0.28470.018450.000468139.41
0xd2F...1bC7
0x33...eb40
04/02/20261:05:16 AMbuy$9.1$0.28450.014970.00046831.98
0xd2F...1bC7
0xf1...9373
04/02/20261:05:09 AMbuy$16.93$0.28550.027740.000467959.28
0xd2F...1bC7
0x37...0fee
04/02/20261:05:07 AMbuy$63.31$0.28540.10370.0004676221.84
0xfC1...c007
0x39...9ada
04/02/202612:39:51 AMsell$0.5776$0.28420.00094510.00046512.03
0x150...8864
0xfd...524d
04/02/202612:37:49 AMsell$0.4472$0.2840.00073240.00046511.57
0x7AF...195b
0x98...7aa3
04/02/202612:34:14 AMbuy$38.69$0.28530.063360.0004673135.59
0xd2F...1bC7
0x78...eae0
04/02/202612:26:00 AMsell$0.06845$0.28390.0001120.00046480.241
0x7AF...195b
0x02...5284
04/02/202612:17:55 AMbuy$22.37$0.28510.036650.00046778.48
0xd2F...1bC7
0xb7...14d4
04/02/202612:16:27 AMbuy$21.51$0.28520.035220.000466975.44
0xd2F...1bC7
0x96...cf8f
04/02/202612:15:04 AMbuy$29.29$0.28510.047950.0004667102.74
0xd2F...1bC7
0xe7...6f67
04/02/202612:13:27 AMbuy$30.73$0.28450.05040.0004665108.03
0xd2F...1bC7
0x24...d34f
04/02/202612:11:51 AMbuy$21.5$0.28470.035220.000466375.53
0xd2F...1bC7
0x10...eb56
04/02/202612:11:09 AMbuy$34.67$0.28460.056790.0004661121.83
0xd2F...1bC7
0xe7...3836
04/02/202612:05:12 AMbuy$45.31$0.28410.07430.0004658159.48
0xd2F...1bC7
0x99...a796
04/02/202612:05:11 AMbuy$121.96$0.28370.20.0004653429.82
0x0f0...8280
0x48...b62d
04/01/202610:57:56 PMbuy$28.42$0.28380.046540.0004647100.14
0xd2F...1bC7
0x12...d71c