WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.4456
Presyo
0.0006833 WBNB
TVL
$446,219.89
MKT CAP
$222.3M
5m
0%
1h
0.00%
4h
-1.13%
24h
-2.81%
Ibahagi
TXNS
227
Mga Bumili
86
Mga Nagbenta
141
Dami
7K
Telegram price alerts
Pares:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
501,839.4
Pinagsama WBNB:
$342.08

SFP/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SFP token sa DEX PancakeSwap ay $0.4456. Ang presyo ng SFP ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $6,766.00. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $222,292,175.92. Ang kontrata ng liquidity pool ay 0x942b294e59a8c47a0F7F20DF105B082710F7C305 na may kabuuang halaga na naka-lock (TVL) na $446,219.90. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 ay $446,219.90.

Ang kabuuang transaksyon ng SFP/WBNB ay 227 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 141 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $6,766.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0006833, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.4456 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20256:00:17 PMbuy$0.00001953$0.44560.0729950.00068330.00004383
0xe3f...2C40
0xf7...7daf
07/04/20256:00:17 PMbuy$0.0001009$0.44560.0615480.00068330.0002265
0xe3f...2C40
0xf7...7daf
07/04/20254:29:27 PMbuy$0.2664$0.44570.00040840.00068330.5977
0x695...F122
0x0e...b7e1
07/04/20254:29:20 PMsell$195.86$0.44380.30030.0006805441.26
0x7C4...e2F3
0x7e...6a77
07/04/20254:11:44 PMsell$14.83$0.44490.022710.000681133.34
0x14D...BfA6
0x80...e523
07/04/20253:48:28 PMbuy$0.1645$0.44770.00025160.00068460.3675
0x7d3...AF1B
0xef...18ca
07/04/20253:45:45 PMsell$147.09$0.44570.22490.0006815330
0xAF2...847e
0xa0...d2bf
07/04/20253:45:46 PMbuy$19.86$0.44770.030380.000684544.37
0x29D...f284
0xf3...b1d1
07/04/20253:45:33 PMsell$114.69$0.44620.17530.0006823257
0xa26...b925
0x5f...bdf4
07/04/20253:23:43 PMbuy$0.224$0.44930.0003420.00068610.4985
0xC68...1c38
0xe1...0e57
07/04/20252:56:36 PMsell$29.08$0.44720.044410.000682765.04
0xC68...3306
0x59...c48e
07/04/20252:56:03 PMsell$43.32$0.44730.066140.00068396.83
0xC68...3306
0x38...b328
07/04/20252:53:46 PMsell$47.87$0.44750.073090.0006832106.96
0xC68...3306
0xe2...092d
07/04/20252:50:31 PMsell$47.41$0.44770.072390.0006835105.91
0xC68...3306
0xc4...cc4a
07/04/20252:50:10 PMsell$45.58$0.44790.06960.0006838101.77
0xC68...3306
0xc2...58ad
07/04/20252:17:43 PMbuy$196.67$0.45020.30.0006868436.78
0x0f0...8280
0x9f...d70c
07/04/20252:13:46 PMbuy$20.12$0.44980.030690.000686144.72
0x35a...281a
0x77...21ee
07/04/20252:08:22 PMbuy$27.52$0.45050.041910.00068661.09
0x5B6...cDE7
0x7f...b807
07/04/20252:07:24 PMbuy$8.03$0.45070.012230.000685917.83
0x979...24F9
0x77...0b9b
07/04/20251:53:30 PMbuy$8.6$0.45130.013080.000685819.07
0x17c...b869
0x7c...8251