WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.304
Presyo
0.0003936 WBNB
TVL
$309,879.33
MKT CAP
$152M
5m
0%
1h
-1.32%
4h
-0.29%
24h
1.62%
Ibahagi
TXNS
257
Mga Bumili
144
Mga Nagbenta
113
Dami
12K
Telegram price alerts
Pares:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
508,474.84
Pinagsama WBNB:
$200.61

SFP/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng SFP token sa DEX PancakeSwap ay $0.304. Ang presyo ng SFP ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $12,359.70. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $152,021,051.57. Ang kontrata ng liquidity pool ay 0x942b294e59a8c47a0F7F20DF105B082710F7C305 na may kabuuang halaga na naka-lock (TVL) na $309,879.34. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 ay $309,879.34.

Ang kabuuang transaksyon ng SFP/WBNB ay 257 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 113 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $12,359.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003936, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.304 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20261:48:33 PMsell$45.44$0.3040.058830.0003936149.46
0x09b...0d32
0xbc...9b45
09/25/20261:46:15 PMsell$38.74$0.3050.050040.0003939127.01
0xd2F...1bC7
0x17...c30c
09/25/20261:46:13 PMsell$28.89$0.30510.037320.000394194.69
0xd2F...1bC7
0x01...1bad
09/25/20261:46:05 PMsell$13.47$0.30520.01740.000394244.14
0xd2F...1bC7
0xb0...c978
09/25/20261:46:20 PMsell$18.5$0.30490.02390.000393860.69
0xd2F...1bC7
0x77...5c88
09/25/20261:45:39 PMsell$28.38$0.30550.036650.000394592.9
0xd2F...1bC7
0x39...fcff
09/25/20261:45:48 PMsell$22.59$0.30540.029170.000394473.97
0xd2F...1bC7
0x1e...2171
09/25/20261:45:55 PMsell$17.56$0.30530.022680.000394357.53
0xd2F...1bC7
0xc0...ac3a
09/25/20261:33:55 PMsell$28.19$0.30530.036440.000394792.32
0xd2F...1bC7
0xc8...0adc
09/25/20261:32:03 PMsell$31.45$0.30540.040660.0003948102.97
0xd2F...1bC7
0xa2...aab5
09/25/20261:31:07 PMsell$28.99$0.30580.037440.00039594.79
0xd2F...1bC7
0x81...93e8
09/25/20261:31:04 PMsell$39.95$0.30590.05160.0003952130.58
0x9e1...9159
0x40...ec04
09/25/20261:11:19 PMbuy$25.78$0.30860.033170.000397283.51
0xd2F...1bC7
0xa6...b811
09/25/20261:11:03 PMbuy$39.81$0.30860.051220.000397128.99
0xd2F...1bC7
0x33...52d7
09/25/202612:58:39 PMbuy$13.76$0.30880.017690.000396944.57
0xd2F...1bC7
0xa5...2034
09/25/202612:58:38 PMbuy$27.57$0.30870.035430.000396889.3
0x69a...9C49
0x96...f348
09/25/202612:53:23 PMbuy$31.12$0.30820.040060.0003966100.99
0xd2F...1bC7
0x95...8e85
09/25/202612:50:51 PMbuy$26.18$0.30820.033670.000396484.94
0x93F...486a
0x63...1282
09/25/202612:50:51 PMbuy$7.96$0.30830.010240.000396525.82
0xd2F...1bC7
0x5d...38c9
09/25/202612:47:46 PMbuy$46.82$0.30810.060220.0003962151.95
0xd2F...1bC7
0xcd...1d86