WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.5092
Presyo
0.0006256 WBNB
TVL
$486,688.22
MKT CAP
$254M
5m
0%
1h
0.59%
4h
-0.44%
24h
-0.23%
Ibahagi
TXNS
134
Mga Bumili
55
Mga Nagbenta
79
Dami
6K
Telegram price alerts
Pares:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
478,937.87
Pinagsama WBNB:
$298.95

SFP/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SFP token sa DEX PancakeSwap ay $0.5092. Ang presyo ng SFP ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $6,392.47. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $254,045,591.93. Ang kontrata ng liquidity pool ay 0x942b294e59a8c47a0F7F20DF105B082710F7C305 na may kabuuang halaga na naka-lock (TVL) na $486,688.22. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 ay $486,688.22.

Ang kabuuang transaksyon ng SFP/WBNB ay 134 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 79 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $6,392.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0006256, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.5092 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20258:51:37 AMbuy$39.94$0.50920.049070.000625678.42
0xa41...11cC
0x60...0180
08/11/20258:35:19 AMbuy$50.27$0.50810.061870.000625498.93
0x676...7763
0x69...41f2
08/11/20258:21:02 AMbuy$60.04$0.50720.074010.0006251118.39
0x676...7763
0x34...f00d
08/11/20258:18:45 AMbuy$47.74$0.50670.058870.000624894.21
0x676...7763
0x4c...f898
08/11/20258:16:15 AMbuy$37.97$0.50650.046830.000624674.96
0x676...7763
0x58...5c37
08/11/20258:12:28 AMbuy$37.97$0.50630.046830.000624474.99
0x676...7763
0xac...b471
08/11/20258:07:32 AMbuy$21.47$0.50620.026470.000624342.41
0xC68...1c38
0x8a...c3fc
08/11/20257:35:49 AMbuy$1.03$0.51030.0012650.00062422.02
0xC8d...9053
0x00...81c0
08/11/20257:35:39 AMsell$62.42$0.50790.076360.0006212122.9
0x676...7763
0xc0...b979
08/11/20257:35:21 AMsell$31.43$0.50810.038440.000621561.85
0x676...7763
0x56...d5c7
08/11/20257:35:19 AMsell$36.14$0.50820.04420.000621671.1
0x676...7763
0xf4...2765
08/11/20257:07:14 AMbuy$0.0000263$0.5130.0732030.00062490.00005126
0x7bC...F6Ea
0x5b...d7b4
08/11/20257:07:14 AMbuy$0.0001298$0.5130.0615810.00062490.0002531
0x7bC...F6Ea
0x5b...d7b4
08/11/20257:06:33 AMbuy$0.0001298$0.5130.0615810.00062490.0002531
0x7bC...F6Ea
0x8c...6377
08/11/20257:06:33 AMbuy$0.0000263$0.5130.0732030.00062490.00005126
0x7bC...F6Ea
0x8c...6377
08/11/20257:06:18 AMbuy$30.96$0.51290.037720.000624860.37
0x987...5Ea9
0x95...4c42
08/11/20256:24:50 AMbuy$47.88$0.51230.058380.000624693.47
0x676...7763
0xa2...d3a2
08/11/20256:07:15 AMbuy$0.03557$0.51260.000043330.00062450.06938
0xe09...5268
0x44...54a6
08/11/20255:44:01 AMsell$46.14$0.5110.056110.000621590.28
0x676...7763
0x3e...647f
08/11/20255:02:53 AMsell$78.21$0.51120.095120.0006218152.98
0x676...7763
0xf3...f570