WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2179
Presyo
0.0003136 WBNB
TVL
$245,170.55
MKT CAP
$109M
5m
0%
1h
-0.14%
4h
0.48%
24h
5.80%
Ibahagi
TXNS
301
Mga Bumili
187
Mga Nagbenta
114
Dami
11K
Telegram price alerts
Pares:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
561,255.81
Pinagsama WBNB:
$176.44

SFP/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng SFP token sa DEX PancakeSwap ay $0.2179. Ang presyo ng SFP ay pataas 5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $10,608.98. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $108,960,123.44. Ang kontrata ng liquidity pool ay 0x942b294e59a8c47a0F7F20DF105B082710F7C305 na may kabuuang halaga na naka-lock (TVL) na $245,170.56. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 ay $245,170.56.

Ang kabuuang transaksyon ng SFP/WBNB ay 301 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 114 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $10,608.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003136, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2179 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20261:03:54 AMsell$30.19$0.21790.043450.0003136138.54
0x95a...00fB
0xce...ca9b
11/07/20261:01:13 AMbuy$24.37$0.21890.035090.0003152111.32
0xd2F...1bC7
0xe5...dd8f
11/07/20261:00:25 AMbuy$28.04$0.21870.040390.0003151128.18
0xd2F...1bC7
0xa9...53a8
11/07/202612:59:26 AMbuy$26.28$0.21860.037850.0003149120.19
0xd2F...1bC7
0x0f...ea07
11/07/202612:53:46 AMbuy$40.93$0.21850.058960.0003148187.29
0xd2F...1bC7
0xb5...5057
11/07/202612:53:46 AMbuy$31.75$0.21840.045740.0003146145.38
0xf4B...257d
0x8b...b025
11/07/202612:49:40 AMbuy$50.18$0.21820.07230.0003144229.95
0xd2F...1bC7
0xbb...3aa2
11/07/202612:39:06 AMbuy$35.29$0.21820.050820.0003141161.75
0xd2F...1bC7
0x24...0370
11/07/202612:39:06 AMbuy$54.97$0.2180.079150.0003139252.12
0x327...0E49
0x04...9a1e
11/07/202612:00:15 AMbuy$32.24$0.21760.046480.0003137148.17
0xd2F...1bC7
0x56...4aa8
11/06/202611:55:38 PMbuy$40.36$0.21770.058130.0003135185.41
0x458...931a
0xce...6323
11/06/202611:54:12 PMbuy$49.71$0.21750.071590.0003133228.49
0xd2F...1bC7
0x4b...2499
11/06/202611:35:41 PMbuy$28.67$0.21720.041330.0003131132
0xAe9...1e3d
0xf4...ed48
11/06/202611:26:02 PMbuy$50.38$0.2170.072650.0003129232.18
0xAe9...1e3d
0xdb...ef7f
11/06/202611:20:39 PMbuy$14.65$0.21690.021120.000312767.54
0x754...C024
0x9b...5fca
11/06/202611:14:16 PMsell$15.96$0.21580.023010.000311173.96
0xc48...4b42
0x59...1573
11/06/202610:33:18 PMsell$28.28$0.21640.040680.0003113130.69
0xd2F...1bC7
0x25...e53a
11/06/202610:31:58 PMsell$25.76$0.21650.037060.0003114119
0x040...9917
0x5b...01b1
11/06/202610:31:58 PMsell$5.8$0.21640.0083490.000311326.81
0xd2F...1bC7
0x6e...9911
11/06/202610:23:41 PMsell$55.03$0.21650.079190.0003116254.08
0xC19...00fB
0x30...65ed