WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2747
Presyo
0.0004298 WBNB
TVL
$267,388.3
MKT CAP
$137.4M
5m
0%
1h
-0.40%
4h
-0.58%
24h
-3.81%
Ibahagi
TXNS
158
Mga Bumili
87
Mga Nagbenta
71
Dami
6K
Telegram price alerts
Pares:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
485,574.51
Pinagsama WBNB:
$209.15

SFP/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng SFP token sa DEX PancakeSwap ay $0.2747. Ang presyo ng SFP ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $6,375.46. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $137,387,659.99. Ang kontrata ng liquidity pool ay 0x942b294e59a8c47a0F7F20DF105B082710F7C305 na may kabuuang halaga na naka-lock (TVL) na $267,388.31. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 ay $267,388.31.

Ang kabuuang transaksyon ng SFP/WBNB ay 158 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 71 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $6,375.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0004298, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2747 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20262:02:23 PMsell$63.97$0.27470.10.0004298232.82
0x0f0...8280
0xaf...4920
05/18/20261:49:37 PMbuy$0.01899$0.27690.000029630.00043220.06857
0x7AF...195b
0xe9...9d38
05/18/20261:39:06 PMsell$8.24$0.27510.012880.0004329.95
0x2fF...e94A
0x65...f9f8
05/18/20261:36:18 PMsell$64.11$0.27550.10010.0004303232.7
0x7C4...e2F3
0x9e...2228
05/18/20261:32:56 PMsell$64.12$0.27580.10010.0004307232.44
0x0f0...8280
0xd3...63f3
05/18/202612:56:21 PMsell$64.38$0.27730.10.0004311232.13
0x7C4...e2F3
0x45...95a3
05/18/202612:52:57 PMsell$11.35$0.27750.017640.000431340.89
0xd2F...1bC7
0xbb...09fa
05/18/202612:52:42 PMsell$23.24$0.27750.036120.000431583.72
0xd2F...1bC7
0x0f...7c1e
05/18/202612:52:23 PMsell$16.9$0.27760.026280.000431660.89
0xd2F...1bC7
0xf7...76b7
05/18/202612:46:25 PMbuy$46.98$0.27960.072860.0004337168
0x07E...d6b7
0x42...9c7e
05/18/202612:36:08 PMbuy$27.8$0.27930.043150.000433499.54
0xd2F...1bC7
0x97...6e4d
05/18/202612:31:14 PMbuy$23.88$0.27840.037160.000433285.77
0xd2F...1bC7
0x5d...9400
05/18/202612:30:44 PMbuy$42.03$0.27830.065390.000433151
0xCee...F55E
0x5b...d9b9
05/18/202611:09:55 AMsell$63.85$0.27490.10.0004309232.23
0x7C4...e2F3
0xa1...36cc
05/18/202611:06:46 AMsell$127.72$0.27530.20020.0004316463.84
0x7C4...e2F3
0x25...e78a
05/18/202610:39:50 AMsell$63.89$0.27590.10.0004322231.54
0x7C4...e2F3
0x36...fb28
05/18/202610:33:02 AMbuy$0.08715$0.27750.00013640.00043460.314
0xC3f...FD1d
0xfe...a6cc
05/18/202610:32:55 AMsell$63.9$0.27620.10.0004326231.32
0x0f0...8280
0xf9...3d87
05/18/202610:18:13 AMsell$63.88$0.27630.10010.000433231.15
0xa69...e362
0x96...77f4
05/18/20269:57:37 AMsell$52.94$0.27710.082780.0004334191
0xaCC...2B8F
0x39...c682