WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.3147
Presyo
0.0003689 WBNB
TVL
$55,002.92
MKT CAP
$157.4M
5m
0%
1h
0%
4h
-0.47%
24h
-4.28%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
801
Telegram price alerts
Pares:
0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
87,227.49
Pinagsama WBNB:
$32.24

SFP/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SFP token sa DEX PancakeSwap ay $0.3147. Ang presyo ng SFP ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $801.30. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $157,352,198.89. Ang kontrata ng liquidity pool ay 0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3 na may kabuuang halaga na naka-lock (TVL) na $55,002.93. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3 ay $55,002.93.

Ang kabuuang transaksyon ng SFP/WBNB ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $801.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003689, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.3147 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20251:32:25 AMsell$4.41$0.31470.0051770.000368914.02
0x87d...487E
0x1e...d9f6
12/15/202511:39:45 PMsell$14.74$0.31680.017170.000369246.51
0x5d2...758d
0x82...f608
12/15/20259:42:41 PMbuy$0.9886$0.31610.0011590.00037093.12
0x961...3118
0x87...eb7e
12/15/20259:42:38 PMbuy$0.9651$0.31610.0011320.00037083.05
0xe09...5268
0xc1...c887
12/15/20259:42:10 PMsell$85.32$0.31570.10.0003703270.23
0x0f0...8280
0xf3...b4bb
12/15/20259:42:11 PMbuy$5.74$0.3160.0067390.000370818.17
0x09a...1719
0x09...c6d7
12/15/20259:28:20 PMsell$15.54$0.31620.018260.000371749.14
0x5d2...758d
0x39...d0a1
12/15/20259:06:11 PMsell$6.22$0.31460.0073590.00037219.78
0x2e8...EC15
0x4b...cd2c
12/15/20258:49:14 PMsell$9.32$0.31640.010970.000372229.47
0xF73...3789
0x05...e9ce
12/15/20256:56:14 PMsell$15.54$0.31620.01830.000372549.14
0x5d2...758d
0xf3...67e3
12/15/20255:48:26 PMsell$17.37$0.3150.020560.00037355.13
0xC03...b541
0xc0...4790
12/15/20254:01:39 PMbuy$0.04897$0.32050.000057250.00037470.1527
0x189...5Da7
0xec...bbd4
12/15/20254:01:37 PMbuy$14.76$0.32030.017260.000374546.09
0x5d2...758d
0x7c...7718
12/15/20253:57:22 PMsell$0.7264$0.31930.00084810.00037282.27
0x961...3118
0x3b...fa46
12/15/20253:35:46 PMbuy$14.28$0.32080.016660.000374244.53
0x5d2...758d
0xfc...4dbe
12/15/20253:19:55 PMsell$0.9988$0.31960.0011640.00037253.12
0x613...fd8B
0x61...887b
12/15/20253:06:38 PMsell$8.04$0.32360.0092630.000372624.85
0xE79...5041
0x11...f2cc
12/15/20253:06:38 PMbuy$86.86$0.3240.10.000373268.02
0x835...3695
0xc0...dadb
12/15/20253:04:20 PMbuy$11.67$0.32240.013460.000371736.2
0x01E...24B0
0x0d...9027
12/15/20253:03:03 PMbuy$11.11$0.32130.012840.000371434.58
0x7b3...f2c3
0xe2...319d