WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2951
Presyo
0.0004701 WBNB
TVL
$45,823.37
MKT CAP
$147.6M
5m
0%
1h
0%
4h
-0.82%
24h
-0.64%
Ibahagi
TXNS
79
Mga Bumili
42
Mga Nagbenta
37
Dami
921
Telegram price alerts
Pares:
0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
77,768.65
Pinagsama WBNB:
$36.49

SFP/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng SFP token sa DEX PancakeSwap ay $0.2951. Ang presyo ng SFP ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $920.95. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $147,594,497.51. Ang kontrata ng liquidity pool ay 0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3 na may kabuuang halaga na naka-lock (TVL) na $45,823.38. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3 ay $45,823.38.

Ang kabuuang transaksyon ng SFP/WBNB ay 79 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $920.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0004701, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2951 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20266:02:57 AMbuy$1.15$0.29510.0018330.00047013.89
0x000...94BF
0xf2...60f8
03/27/20265:09:50 AMsell$15.38$0.29460.024450.000468652.19
0x10a...5447
0xd0...13f5
03/27/20264:23:34 AMsell$0.6651$0.29410.001060.00046892.26
0xB01...9C2E
0x44...1b8f
03/27/20264:09:55 AMsell$9.23$0.29310.014780.000469131.51
0x986...C233
0xf9...b0b8
03/27/20264:07:44 AMsell$0.07269$0.29360.00011610.00046930.2475
0x7d1...61AD
0xf8...2124
03/27/20264:07:41 AMsell$0.8851$0.29360.0014140.00046933.01
0x7AF...195b
0xb4...7640
03/27/20263:57:44 AMsell$9.91$0.29490.015770.000469533.6
0xfEa...35Bf
0x51...8065
03/27/20263:57:39 AMsell$8.97$0.29650.014220.000469930.27
0xfEa...35Bf
0x4d...4b07
03/27/20263:57:39 AMsell$13.24$0.29680.020990.000470444.62
0x999...0515
0x4e...a76b
03/27/20263:57:39 AMsell$7.08$0.29710.011220.000470823.85
0xfEa...35Bf
0xa0...4d03
03/27/20262:15:02 AMsell$29.51$0.29760.046760.000471599.16
0x3d1...2B0b
0x3e...552c
03/27/202612:00:56 AMsell$35.93$0.29710.057190.0004729120.93
0x59a...41f4
0x5d...485d
03/27/202612:00:26 AMsell$10.15$0.29790.016150.000473834.1
0xfEa...35Bf
0xea...e193
03/27/202612:00:24 AMsell$43.78$0.29860.069640.0004749146.63
0xfEa...35Bf
0x52...9d09
03/27/202612:00:16 AMbuy$42.29$0.29970.067290.0004769141.11
0x562...4a55
0xc0...3609
03/26/202611:39:02 PMsell$19.57$0.29820.031140.000474565.64
0xfEa...35Bf
0x6a...f70e
03/26/202611:16:51 PMsell$3.78$0.29980.0060020.00047512.63
0x6c9...0ab0
0x3f...cf69
03/26/202611:16:35 PMsell$6.29$0.2990.010.000475221.05
0x6c9...0ab0
0xd9...bb08
03/26/202611:14:02 PMsell$3.35$0.2990.0053370.000475411.22
0x6c9...0ab0
0x9a...c140
03/26/202611:14:00 PMsell$0.2988$0.29910.0004750.00047540.999
0x58f...193c
0x7c...c990