- WhatToFarm
- BNB Chain
- PancakeSwap
- SFEX-WBNB LPs
Impormasyon tungkol sa SFEX-WBNB pair
- Pinagsama SFEX:
- 1.86M
- Pinagsama WBNB:
- $46.51
SFEX/WBNB price stats sa BNB Chain
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SFEX token sa DEX PancakeSwap ay $0.02002. Ang presyo ng SFEX ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.55. Ang kontrata ng SFEX token ay 0x5392Ff4a9BD006DC272C1855af6640e17Cc5ec0B na may market cap na $200,731.22. Ang kontrata ng liquidity pool ay 0x15F189C0C3F139794161a81E09c3cBf8D922dAB9 na may kabuuang halaga na naka-lock (TVL) na $74,651.85. Ang SFEX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SFEX/WBNB ngayon?
Ang kasalukuyang liquidity ng SFEX/WBNB na may kontrata na address 0x15F189C0C3F139794161a81E09c3cBf8D922dAB9 ay $74,651.85.
Ilang transaksyon ang mayroon sa SFEX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SFEX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SFEX/WBNB pool sa nakaraang 24 na oras?
Ang SFEX/WBNB pool ay may trading volume na $20.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SFEX sa WBNB?
Ang exchange rate ng 1 SFEX sa WBNB ay 0.00002495, na naitala noong 6:46 AM UTC.
Magkano ang 1 SFEX sa dolyar?
Ang presyo ng pagpapalit ng 1 SFEX sa USD ay $0.02002 ngayon.
SFEX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 8:41:18 AM | sell | $0.2294 | $0.02002 | 0.0002859 | 0.00002495 | 11.46 | 0x2c...a526 | |
| 07/29/2025 | 3:17:35 PM | buy | $20.31 | $0.02031 | 0.02506 | 0.00002506 | 1,000 | 0x2b...fc80 | |
| 07/28/2025 | 12:33:51 PM | buy | $116.92 | $0.02125 | 0.1368 | 0.00002488 | 5,500 | 0xc6...b11d | |
| 07/28/2025 | 10:21:59 AM | sell | $128.67 | $0.0211 | 0.151 | 0.00002476 | 6,097.07 | 0x92...87ef | |
| 07/27/2025 | 7:08:36 PM | sell | $32.39 | $0.02054 | 0.03922 | 0.00002486 | 1,577.16 | - | 0x3b...8370 |
| 07/22/2025 | 4:17:47 AM | sell | $0.1007 | $0.01923 | 0.0001329 | 0.00002537 | 5.23 | 0x60...0c66 | |
| 07/22/2025 | 2:47:08 AM | buy | $19.63 | $0.01963 | 0.02548 | 0.00002548 | 1,000 | 0x76...ba39 | |
| 07/21/2025 | 3:39:43 PM | sell | $59.11 | $0.0197 | 0.07615 | 0.00002538 | 3,000 | 0x37...efe1 | |
| 07/21/2025 | 8:09:20 AM | sell | $58.28 | $0.01939 | 0.07655 | 0.00002546 | 3,005.93 | 0x91...58fc | |
| 07/21/2025 | 3:43:05 AM | sell | $63.17 | $0.01947 | 0.0829 | 0.00002555 | 3,244.15 | 0x02...8e2f | |
| 07/20/2025 | 7:03:50 PM | sell | $472.82 | $0.01941 | 0.6317 | 0.00002594 | 24,351.6 | 0xfa...1f32 | |
| 07/20/2025 | 5:52:00 PM | buy | $197.48 | $0.01974 | 0.2627 | 0.00002627 | 10,000 | 0x58...3039 | |
| 07/18/2025 | 5:27:53 PM | sell | $117.15 | $0.01944 | 0.1571 | 0.00002608 | 6,023.9 | 0xad...03b5 | |
| 07/18/2025 | 5:25:12 AM | sell | $9.73 | $0.01951 | 0.01305 | 0.00002618 | 498.75 | 0x2d...0b9a | |
| 07/14/2025 | 11:42:28 PM | sell | $4.9 | $0.01808 | 0.007107 | 0.00002619 | 271.33 | - | 0x35...fd77 |
| 07/13/2025 | 11:39:09 AM | sell | $184.96 | $0.01817 | 0.2681 | 0.00002634 | 10,179.76 | 0xda...f0f2 | |
| 07/13/2025 | 9:16:09 AM | buy | $182.52 | $0.01825 | 0.2648 | 0.00002648 | 10,000 | 0x75...3659 | |
| 07/12/2025 | 11:23:19 AM | sell | $0.0006204 | $0.01815 | 0.068957 | 0.0000262 | 0.03418 | 0x96...b694 | |
| 07/11/2025 | 10:41:23 AM | sell | $16.3 | $0.01806 | 0.02366 | 0.00002621 | 902.51 | 0xb1...2127 | |
| 07/11/2025 | 9:50:46 AM | buy | $126.64 | $0.01809 | 0.1838 | 0.00002625 | 7,000 | 0x63...5029 |