WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFEX-WBNB pair

Presyo USD
$0.009478
Presyo
0.00001651 WBNB
TVL
$41,626.54
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x15F189C0C3F139794161a81E09c3cBf8D922dAB9
SFEX:
0x5392Ff4a9BD006DC272C1855af6640e17Cc5ec0B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFEX:
2.19M
Pinagsama WBNB:
$36.25

SFEX/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SFEX token sa DEX PancakeSwap ay $0.009478. Ang presyo ng SFEX ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.30. Ang kontrata ng SFEX token ay 0x5392Ff4a9BD006DC272C1855af6640e17Cc5ec0B na may market cap na $94,787.42. Ang kontrata ng liquidity pool ay 0x15F189C0C3F139794161a81E09c3cBf8D922dAB9 na may kabuuang halaga na naka-lock (TVL) na $41,626.55. Ang SFEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFEX/WBNB na may kontrata na address 0x15F189C0C3F139794161a81E09c3cBf8D922dAB9 ay $41,626.55.

Ang kabuuang transaksyon ng SFEX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SFEX/WBNB pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFEX sa WBNB ay 0.00001651, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SFEX sa USD ay $0.009478 ngayon.

SFEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20265:16:18 PMsell$0.2488$0.0094780.00043350.0000165126.25
0x865...869D
0xde...8a6e
06/23/20261:15:07 AMsell$0.05118$0.0097680.000086520.000016515.23
0x839...12d7
0x0f...3624
06/22/202610:43:35 AMsell$1$0.0097650.0016950.00001651102.67
0x9a5...38a6
0x13...aded
06/19/20269:07:32 PMsell$1.27$0.0096020.0021890.00001651132.58
0x865...869D
0x92...d83d
06/19/20266:13:59 PMbuy$0.0009151$0.0096210.0515790.000016590.09512
0x8f5...10CA
0x67...95c8
06/17/202612:47:45 PMsell$0.8916$0.010040.0014660.0000165188.77
0x6eA...4F89
0x6d...3049
06/08/202610:45:34 AMsell$61.93$0.009920.10340.000016566,243.28
0x349...635F
0xcf...0cf8
06/07/20262:02:15 PMsell$0.1297$0.0097940.00022010.0000166113.25
0x1c1...9bC5
0x11...0563
06/07/202610:57:52 AMsell$59.79$0.0098840.10070.000016656,049.45
0x5Cb...26FA
0xf3...b2c8
06/06/202610:01:26 AMsell$0.4865$0.0096140.00084540.000016750.6
0xb9C...C1BA
0xa6...b507
06/04/20268:27:07 PMsell$60.73$0.010110.10060.000016756,006.62
0xc20...6cDD
0x99...1b9e
06/04/20268:24:33 PMsell$45.79$0.010170.075760.000016834,500.61
0xc20...6cDD
0xce...f1e8
06/04/20264:35:00 PMsell$30.77$0.01020.050930.000016893,015.64
0x46D...dABb
0x85...c443
06/03/20265:57:11 PMsell$1.62$0.01060.0025970.00001691153.52
0x33E...7843
0x1b...d5d7
06/02/20262:23:55 PMsell$0.05906$0.011330.000088190.000016915.21
0x3f5...0065
0x91...be34
06/02/20262:24:11 AMsell$1.4$0.01160.0020450.00001691120.91
0x000...0000
0xea...ff9b
05/22/20261:13:09 PMsell$0.05861$0.011180.000088650.000016915.23
0x638...AaAa
0x8b...1fab
05/11/20263:17:56 AMsell$5.72$0.011030.0087860.00001692519.15
0x680...dcBe
0xe7...05dd
05/03/20266:19:43 AMsell$0.02672$0.010420.000043380.000016922.56
0xEAD...d7cd
0x15...283b
05/01/202611:30:54 PMsell$93.96$0.010440.15290.000016999,000
0xD9D...F8A6
0x2b...24a1