WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 10SET-WBNB pair

Presyo USD
$0.009018
Presyo
0.00001588 WBNB
TVL
$335,862.15
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.19%
24h
-0.46%
Ibahagi
TXNS
83
Mga Bumili
33
Mga Nagbenta
50
Dami
2K
Telegram price alerts
Pares:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 10SET:
18.58M
Pinagsama WBNB:
$295.72

10SET/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng 10SET token sa DEX PancakeSwap ay $0.009018. Ang presyo ng 10SET ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $1,699.25. Ang kontrata ng 10SET token ay 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 na may market cap na $1,407,192.57. Ang kontrata ng liquidity pool ay 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 na may kabuuang halaga na naka-lock (TVL) na $335,862.15. Ang 10SET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 10SET/WBNB na may kontrata na address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 ay $335,862.15.

Ang kabuuang transaksyon ng 10SET/WBNB ay 83 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 50 ang mga sales transactions.

Ang 10SET/WBNB pool ay may trading volume na $1,699.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 10SET sa WBNB ay 0.00001588, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 10SET sa USD ay $0.009018 ngayon.

10SET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20263:00:47 AMsell$1.12$0.0090180.0019810.00001588124.8
0x6DA...A78d
0xe3...fa5b
07/18/20262:09:55 AMsell$17.77$0.0090.031360.000015881,974.64
0xc37...37F0
0x9b...9237
07/17/20268:48:51 PMsell$16.01$0.0090110.028220.000015881,777
0x865...F785
0x03...a1c2
07/17/20268:46:01 PMsell$26.05$0.0090210.045880.000015882,888
0x865...F785
0x97...77ee
07/17/20264:09:44 PMsell$9.65$0.008950.017140.000015891,078.59
0xDfD...b92c
0x72...7c79
07/17/20264:05:47 PMsell$24.84$0.0089510.044120.000015892,775.79
0xDfD...b92c
0x6d...d4da
07/17/20264:03:34 PMsell$12.51$0.0089560.022210.000015891,397.05
0xDfD...b92c
0x83...ea67
07/17/20264:02:24 PMsell$12.51$0.0089560.022210.00001591,397.05
0xDfD...b92c
0xac...65c8
07/17/20264:02:06 PMsell$12.5$0.0089520.022210.00001591,397.05
0xDfD...b92c
0xb6...70b2
07/17/20264:02:05 PMsell$12.5$0.0089540.022220.00001591,397.05
0xDfD...b92c
0x62...8f9a
07/17/20263:59:21 PMsell$12.02$0.0089560.021350.00001591,342.53
0xDfD...b92c
0x99...ef55
07/17/20263:41:07 PMsell$12.25$0.0089490.021790.000015911,369.52
0xDfD...b92c
0xe2...6cbd
07/17/20262:39:57 PMsell$26.39$0.0089560.046890.000015912,946.56
0xDfD...b92c
0xff...ff15
07/17/20262:39:30 PMsell$27.47$0.0089590.048810.000015923,066.2
0xDfD...b92c
0x29...ebf9
07/17/20262:38:18 PMsell$26.65$0.0089570.047390.000015922,976.02
0xDfD...b92c
0x3b...4c2c
07/17/20262:38:16 PMsell$22.29$0.008960.039630.000015932,488
0xDfD...b92c
0x7f...b59e
07/17/20262:38:07 PMsell$22.07$0.0089610.039250.000015932,463.37
0xDfD...b92c
0x31...d971
07/17/20262:38:04 PMsell$23.42$0.0089590.041670.000015932,614.92
0xDfD...b92c
0x6e...27d1
07/17/20262:15:53 PMsell$27.23$0.0089720.04840.000015943,035.84
0xDfD...b92c
0xab...72d8
07/17/20262:15:35 PMsell$13.03$0.0089690.023180.000015941,453.77
0xDfD...b92c
0x83...d00a