WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 10SET-WBNB pair

Presyo USD
$0.008407
Presyo
0.00001389 WBNB
TVL
$334,823.83
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
613
Telegram price alerts
Pares:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 10SET:
19.87M
Pinagsama WBNB:
$276.65

10SET/WBNB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng 10SET token sa DEX PancakeSwap ay $0.008407. Ang presyo ng 10SET ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $612.69. Ang kontrata ng 10SET token ay 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 na may market cap na $1,311,886.88. Ang kontrata ng liquidity pool ay 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 na may kabuuang halaga na naka-lock (TVL) na $334,823.84. Ang 10SET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 10SET/WBNB na may kontrata na address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 ay $334,823.84.

Ang kabuuang transaksyon ng 10SET/WBNB ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang 10SET/WBNB pool ay may trading volume na $612.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 10SET sa WBNB ay 0.00001389, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 10SET sa USD ay $0.008407 ngayon.

10SET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20268:53:32 PMsell$50.49$0.0084070.083440.000013896,006.29
0xF8d...9f7E
0x98...82b3
08/16/20268:49:32 PMsell$50.55$0.0084150.083510.00001396,007.45
0xF8d...9f7E
0xe6...6241
08/16/20267:42:32 PMsell$50.52$0.0084320.083340.000013915,991.81
0xF8d...9f7E
0xb6...36a8
08/16/20267:38:02 PMsell$50.63$0.0084360.083530.000013916,002.01
0xF8d...9f7E
0x5e...7ec7
08/16/20265:49:30 PMsell$4.54$0.0084450.0074930.00001392538.21
0x56c...8a8B
0xa3...f1c6
08/16/20262:45:59 PMbuy$99.82$0.0084970.16420.0000139811,747.89
0x534...7F7a
0x63...6870
08/16/20261:32:47 PMsell$1.54$0.0084570.002540.0000139182.69
0x56c...8a8B
0xd6...59fe
08/16/20261:12:57 PMsell$84.65$0.0084650.13910.0000139110,000
0x3e0...04D8
0x83...21f9
08/16/20267:38:02 AMsell$50.51$0.0084280.083450.000013925,993.18
0xF8d...9f7E
0x1b...9fa5
08/16/20261:05:37 AMsell$169.38$0.0084690.27880.0000139420,000
0xD00...2A35
0x1f...1e2c
08/15/20266:53:19 PMsell$555.41$0.0085440.91020.00001465,000
0xD00...2A35
0x99...7f2c
08/15/20264:25:31 PMsell$169.44$0.0086020.2770.0000140619,698.32
0xbED...1940
0xcb...716f
08/15/20261:54:31 PMbuy$13.92$0.0086140.022860.000014141,616.46
0xAbb...2303
0x9e...996a
08/15/20261:54:09 PMbuy$6$0.0086210.0098450.00001414695.99
0xED0...DDD7
0xda...0f8c
08/15/202612:28:33 PMsell$50.5$0.0086120.082550.000014075,864.19
0xF8d...9f7E
0xec...e56a
08/15/202612:20:32 PMsell$50.59$0.0086250.082630.000014085,865.7
0xF8d...9f7E
0xc1...767a
08/15/202611:34:41 AMsell$30.41$0.0086210.049710.000014093,527.28
0xDfD...b92c
0xe6...1f4f
08/15/202611:34:40 AMsell$33.6$0.0086240.054930.000014093,896.31
0xDfD...b92c
0xf4...539b
08/15/202611:34:40 AMsell$33.61$0.0086280.054950.00001413,896.31
0xDfD...b92c
0xd2...11b1
08/15/202611:34:39 AMsell$33.63$0.0086310.054970.000014113,896.31
0xDfD...b92c
0x2a...1ea0