WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 10SET-WBNB pair

Presyo USD
$0.06132
Presyo
0.0000662 WBNB
TVL
$1.11M
MKT CAP
$9.6M
5m
0%
1h
-0.71%
4h
-0.71%
24h
0.53%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
818
Telegram price alerts
Pares:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 10SET:
9.06M
Pinagsama WBNB:
$601.38

10SET/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng 10SET token sa DEX PancakeSwap ay $0.06132. Ang presyo ng 10SET ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $818.42. Ang kontrata ng 10SET token ay 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 na may market cap na $9,590,667.73. Ang kontrata ng liquidity pool ay 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 na may kabuuang halaga na naka-lock (TVL) na $1,113,998.02. Ang 10SET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 10SET/WBNB na may kontrata na address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 ay $1,113,998.02.

Ang kabuuang transaksyon ng 10SET/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang 10SET/WBNB pool ay may trading volume na $818.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 10SET sa WBNB ay 0.0000662, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 10SET sa USD ay $0.06132 ngayon.

10SET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20252:07:04 PMsell$122.68$0.061320.13240.00006622,000.65
0xcc8...089A
0x56...59a2
09/16/20251:30:49 PMbuy$164.5$0.061760.17720.000066532,663.51
0x0f5...8a78
0xc1...2ef6
09/16/20259:35:36 AMsell$10.35$0.061560.011120.00006618168.14
0x8B8...d20E
0x49...c6a5
09/16/20251:02:34 AMsell$366.74$0.060880.39890.000066226,023.37
0xa0C...10b5
0x92...7396
09/15/20259:16:18 PMsell$22.97$0.060950.024970.00006627376.86
0x045...3aA7
0x98...6431
09/15/20259:11:17 PMsell$7.65$0.060950.0083260.00006627125.62
0x045...3aA7
0x5a...3e5d
09/15/20257:15:14 PMsell$9.09$0.060950.0098780.00006624149.11
0x50b...483D
0x6c...e51b
09/15/20257:13:19 PMbuy$9.2$0.061290.010.00006661150.11
0x50b...483D
0x6c...c6f0
09/15/20254:10:25 PMsell$13.14$0.060680.014350.00006628216.53
0x7fA...432c
0x8d...8af5
09/15/20253:59:44 PMsell$12.11$0.060680.013230.00006628199.64
0xa8A...DB90
0xcb...864d
09/15/20253:49:52 PMbuy$25.02$0.060990.027320.00006661410.16
0xBE3...9e42
0x6a...3c97
09/15/20253:46:46 PMbuy$54.94$0.060990.059990.0000666900.76
0xBE3...9e42
0xeb...eb75
09/15/20251:30:57 PMbuy$567.8$0.06120.61720.000066539,277.13
0xC99...5564
0x17...f8fa
09/15/20251:30:21 PMsell$567.97$0.060890.61740.000066199,326.44
0xC99...5564
0xe1...77a5
09/15/20251:26:28 PMbuy$570.81$0.06120.62050.000066539,326.44
0xC99...5564
0x98...9fd4
09/15/20251:18:30 PMsell$571.35$0.060890.6210.000066199,381.99
0xC99...5564
0x42...428b
09/15/202512:06:03 PMsell$378.32$0.061020.41110.000066316,200
0x7a7...729b
0x03...61e2
09/15/202510:22:49 AMsell$2.04$0.06080.0022330.0000663533.65
0x107...B4c6
0xee...5ac0
09/15/20259:06:08 AMbuy$34.95$0.060910.038260.00006668573.85
0xBE3...9e42
0x18...a35f
09/15/20259:04:44 AMbuy$34.94$0.06090.038260.00006667573.83
0xBE3...9e42
0x4b...ac93