WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 10SET-WBNB pair

Presyo USD
$0.0339
Presyo
0.00003974 WBNB
TVL
$795,218.65
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 10SET:
11.7M
Pinagsama WBNB:
$466.13

10SET/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng 10SET token sa DEX PancakeSwap ay $0.0339. Ang presyo ng 10SET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $33.46. Ang kontrata ng 10SET token ay 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 na may market cap na $5,290,421.06. Ang kontrata ng liquidity pool ay 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 na may kabuuang halaga na naka-lock (TVL) na $795,218.66. Ang 10SET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 10SET/WBNB na may kontrata na address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 ay $795,218.66.

Ang kabuuang transaksyon ng 10SET/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 10SET/WBNB pool ay may trading volume na $33.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 10SET sa WBNB ay 0.00003974, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 10SET sa USD ay $0.0339 ngayon.

10SET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20258:02:18 PMsell$33.45$0.03390.039220.00003974986.79
0x752...7556
0x8d...ed09
12/18/20257:46:41 PMbuy$492.17$0.032780.5990.0000398915,013.53
0x903...4EF9
0xfa...6d11
12/18/20255:18:15 PMbuy$24.91$0.032810.030250.00003984759.44
0xAbb...2303
0x99...2fbc
12/18/20253:22:43 PMbuy$70.35$0.033460.083740.000039832,102.31
0xA59...9500
0x9f...66ae
12/18/20259:07:37 AMsell$15.02$0.033190.017930.00003963452.57
0x5DE...945D
0x63...72c1
12/18/20255:15:21 AMbuy$17.91$0.033110.021550.00003982541.09
0xAbb...2303
0x8f...12d7
12/18/20255:13:48 AMbuy$17.93$0.033180.021520.00003982540.55
0xAbb...2303
0x38...eeab
12/17/20254:22:46 PMbuy$9.95$0.03360.01180.00003982296.39
0xAbb...2303
0x42...4732
12/17/20254:15:06 PMbuy$13.93$0.033810.01640.00003981412.04
0xAbb...2303
0xa5...431d
12/17/20252:42:42 PMsell$98.86$0.034030.11510.000039622,905.06
0xc98...18c8
0xa2...9ad1
12/16/202510:01:38 PMsell$1.63$0.034610.0018670.0000396347.11
0x565...cC93
0x7f...4107
12/16/20252:59:37 PMsell$1,032.35$0.034721.180.0000397429,726.69
0xeAF...fcEf
0xc4...8c03
12/16/202511:50:04 AMsell$85.78$0.034310.099620.000039842,500
0x6d3...93eF
0xfc...5e9b
12/16/202511:15:19 AMsell$144.43$0.034330.16770.000039874,207
0x39B...2D9a
0xee...7eb8
12/16/20253:58:38 AMbuy$0.008548$0.034260.000010.000040080.2494
0xcf1...59dD
0xd3...1eea
12/15/20256:41:20 PMbuy$13.95$0.033880.016510.00004008411.96
0xAbb...2303
0x1c...a543
12/15/20254:47:34 PMbuy$6.96$0.034020.0082060.00004008204.74
0xAbb...2303
0xc8...d913
12/15/20253:24:37 PMbuy$14.02$0.034380.016340.00004008407.75
0xAbb...2303
0x8a...61c1
12/15/20253:19:19 PMbuy$13.94$0.034380.016240.00004007405.38
0xAbb...2303
0x51...9589
12/15/20253:16:55 PMbuy$13.96$0.034490.016210.00004007404.65
0xAbb...2303
0x74...c1c5