WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 10SET-WBNB pair

Presyo USD
$0.005679
Presyo
0.05779 WBNB
TVL
$303,343.19
MKT CAP
$886.3K
5m
0%
1h
0%
4h
-1.07%
24h
-20.07%
Ibahagi
TXNS
729
Mga Bumili
423
Mga Nagbenta
306
Dami
160K
Telegram price alerts
Pares:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 10SET:
26.64M
Pinagsama WBNB:
$208.03

10SET/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng 10SET token sa DEX PancakeSwap ay $0.005679. Ang presyo ng 10SET ay pababa -20.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 729 trades na may dami ng kalakalan na $160,037.44. Ang kontrata ng 10SET token ay 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 na may market cap na $886,287.90. Ang kontrata ng liquidity pool ay 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 na may kabuuang halaga na naka-lock (TVL) na $303,343.19. Ang 10SET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 10SET/WBNB na may kontrata na address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 ay $303,343.19.

Ang kabuuang transaksyon ng 10SET/WBNB ay 729 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 306 ang mga sales transactions.

Ang 10SET/WBNB pool ay may trading volume na $160,037.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 10SET sa WBNB ay 0.00000779, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 10SET sa USD ay $0.005679 ngayon.

10SET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20264:31:43 AMsell$4.03$0.0056790.0055360.05779710.72
0x5CE...54fd
0x3e...7f9c
10/16/20264:21:57 AMsell$16.55$0.0056820.022690.0577912,912.99
0x47b...843a
0xc2...6539
10/16/20264:10:50 AMsell$97.28$0.0056780.13350.05779717,132.68
0xf4c...1FA7
0xe8...0df4
10/16/20264:10:50 AMbuy$0.057282$0.005710.0710.0578410.001275
0xf4c...1FA7
0xe8...0df4
10/16/20264:10:01 AMsell$9.73$0.0056830.013350.0578031,712
0x47b...843a
0x7d...53b8
10/16/20263:52:33 AMbuy$0.7704$0.0057180.0010560.057842134.73
0xE6b...801b
0x10...64ef
10/16/20263:07:43 AMsell$43.3$0.0056920.059370.0578057,607
0x47b...843a
0xf2...8d87
10/16/20262:40:31 AMsell$13.5$0.0056980.01850.0578082,370
0x47b...843a
0xb0...97ab
10/16/20262:38:53 AMsell$20.58$0.0056990.02820.057813,611
0x47b...843a
0xa2...b5a1
10/16/20262:36:29 AMsell$41.02$0.0056970.056250.0578137,200
0x47b...843a
0xec...7de9
10/16/20262:18:34 AMsell$50.55$0.0056990.069340.0578188,869.71
0xF8d...9f7E
0x88...bd1a
10/16/20262:08:58 AMbuy$8.59$0.0057170.01180.0578591,502.38
0xED0...DDD7
0x33...24a8
10/16/20261:55:38 AMbuy$9.52$0.005720.013090.0578581,665.7
0xED0...DDD7
0x77...80fe
10/16/20261:28:02 AMbuy$8.9$0.005720.012220.0578571,555.92
0xED0...DDD7
0xc9...1f69
10/16/202612:47:33 AMsell$30.09$0.0057050.041240.0578195,273.99
0x47b...843a
0x2f...9452
10/16/202612:46:40 AMsell$10.22$0.0057070.0140.0578211,791
0x47b...843a
0x82...30db
10/16/202612:39:34 AMbuy$3.97$0.0057410.0054490.057861693.17
0x90b...a10B
0x70...9b36
10/16/202612:14:58 AMbuy$8.66$0.0057340.011870.057861,511.13
0xED0...DDD7
0xda...041e
10/16/202612:14:21 AMbuy$34.91$0.0057310.047870.0578586,092.83
0x0Ba...F738
0x36...57ce
10/16/202612:13:53 AMbuy$8.09$0.005730.01110.0578561,413.01
0xED0...DDD7
0x7a...b64a