WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 10SET-WBNB pair

Presyo USD
$0.01341
Presyo
0.00002088 WBNB
TVL
$434,150.07
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.43%
24h
2.50%
Ibahagi
TXNS
87
Mga Bumili
47
Mga Nagbenta
40
Dami
4K
Telegram price alerts
Pares:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 10SET:
16.22M
Pinagsama WBNB:
$337.91

10SET/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng 10SET token sa DEX PancakeSwap ay $0.01341. Ang presyo ng 10SET ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $3,842.37. Ang kontrata ng 10SET token ay 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 na may market cap na $2,093,371.14. Ang kontrata ng liquidity pool ay 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 na may kabuuang halaga na naka-lock (TVL) na $434,150.08. Ang 10SET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 10SET/WBNB na may kontrata na address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 ay $434,150.08.

Ang kabuuang transaksyon ng 10SET/WBNB ay 87 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 40 ang mga sales transactions.

Ang 10SET/WBNB pool ay may trading volume na $3,842.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 10SET sa WBNB ay 0.00002088, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 10SET sa USD ay $0.01341 ngayon.

10SET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20262:52:25 AMbuy$1.98$0.013410.0030940.00002088148.15
0xA2A...Ee52
0x7f...58fd
05/19/202612:51:04 AMsell$13.28$0.013430.020540.00002078988.87
0xDfD...b92c
0x51...b3d4
05/19/202612:51:02 AMsell$13.28$0.013430.020550.00002078988.87
0xDfD...b92c
0xc2...d182
05/19/202612:51:02 AMsell$13.28$0.013430.020550.00002078988.87
0xDfD...b92c
0x24...15cb
05/19/202612:21:40 AMsell$13.28$0.013430.020550.00002078988.87
0xDfD...b92c
0x58...0441
05/19/202612:21:39 AMsell$13.28$0.013430.020550.00002079988.87
0xDfD...b92c
0xb0...0b2f
05/19/202612:21:38 AMsell$13.28$0.013430.020560.00002079988.87
0xDfD...b92c
0x4c...a349
05/19/202612:21:37 AMsell$13.28$0.013430.020560.00002079988.87
0xDfD...b92c
0xe8...999f
05/19/202612:21:36 AMsell$13.28$0.013430.020560.00002079988.87
0xDfD...b92c
0x13...57be
05/19/202612:21:19 AMsell$13.29$0.013440.020560.0000208988.87
0xDfD...b92c
0xb7...504d
05/19/202612:21:15 AMsell$13.28$0.013430.020570.0000208988.87
0xDfD...b92c
0xa8...96db
05/19/202612:21:14 AMsell$13.29$0.013430.020570.0000208988.87
0xDfD...b92c
0xaf...b501
05/19/202612:21:13 AMsell$13.29$0.013440.020570.0000208988.87
0xDfD...b92c
0xbf...81eb
05/19/202612:20:51 AMsell$13.29$0.013440.020570.00002081988.87
0xDfD...b92c
0xf6...7c1a
05/19/202612:20:50 AMsell$13.29$0.013440.020580.00002081988.87
0xDfD...b92c
0x15...84e1
05/19/202612:20:50 AMsell$13.29$0.013440.020580.00002081988.87
0xDfD...b92c
0xa7...960f
05/19/202612:20:49 AMsell$13.29$0.013440.020580.00002081988.87
0xDfD...b92c
0x95...cd47
05/19/202612:20:37 AMsell$13.29$0.013440.020580.00002082988.87
0xDfD...b92c
0x72...069b
05/19/202612:20:33 AMsell$13.28$0.013430.020590.00002082988.87
0xDfD...b92c
0xa9...0b62
05/18/202611:46:39 PMbuy$160.41$0.013470.2490.0000209111,906.11
0xfC9...7819
0xd1...7b9e