WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 10SET-WBNB pair

Presyo USD
$0.05338
Presyo
0.00008145 WBNB
TVL
$1.35M
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 10SET:
12.63M
Pinagsama WBNB:
$1,026.25

10SET/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng 10SET token sa DEX PancakeSwap ay $0.05338. Ang presyo ng 10SET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 10SET token ay 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 na may market cap na $8,310,214.20. Ang kontrata ng liquidity pool ay 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 na may kabuuang halaga na naka-lock (TVL) na $1,345,278.52. Ang 10SET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 10SET/WBNB na may kontrata na address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 ay $1,345,278.52.

Ang kabuuang transaksyon ng 10SET/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 10SET/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 10SET sa WBNB ay 0.00008145, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 10SET sa USD ay $0.05338 ngayon.

10SET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20255:58:28 AMbuy$0.5872$0.053380.00089590.0000814511
0x91a...EA44
0x8c...6a3d
06/30/202512:09:13 AMsell$0.5307$0.053070.00081050.0000810510
0xBD6...aAdA
0xd8...f0ca
06/29/202511:40:55 PMbuy$49.69$0.053310.075930.00008145932.25
0x368...0b1c
0xee...5e21
06/29/202511:30:25 PMbuy$49.46$0.05330.075570.00008144927.93
0x368...0b1c
0x39...8806
06/29/202511:11:21 PMsell$13.26$0.053030.020270.00008103250.16
0xeB3...575b
0xed...cb4b
06/29/20256:52:07 PMsell$60.12$0.052670.09250.000081041,141.46
0xDA1...5474
0xf7...c8f0
06/29/20255:40:55 PMsell$5.44$0.052670.0083750.00008104103.34
0x24F...5173
0x90...17f5
06/29/20254:30:40 PMbuy$0.5294$0.052940.00081450.0000814510
0xBD6...aAdA
0x0a...66ed
06/29/20253:01:24 PMbuy$1.57$0.052980.0024130.0000814529.63
0xc6e...12Dd
0x30...7f8f
06/29/20251:30:34 PMsell$0.7805$0.052640.0012010.0000810414.82
0xC50...2F52
0x9d...9ff7
06/29/202511:50:23 AMsell$276$0.052730.42430.000081085,234
0x39B...2D9a
0xca...e4e8
06/29/20258:34:25 AMsell$0.2784$0.052760.0004280.000081115.27
0xa95...f6c3
0x3c...1a3d
06/29/20257:24:23 AMsell$0.5278$0.052780.00081110.0000811110
0x91a...EA44
0x45...10bc
06/29/20256:15:35 AMbuy$0.5294$0.052940.00081520.0000815210
0x91a...EA44
0x34...81c5
06/29/20255:12:59 AMsell$1.57$0.052660.0024330.0000811130
0x91a...EA44
0x31...eb0e
06/29/20254:32:16 AMbuy$0.5292$0.052920.00081520.0000815210
0x91a...EA44
0x63...8bec
06/29/20254:14:17 AMbuy$0.529$0.05290.00081520.0000815210
0x91a...EA44
0xce...48f0
06/29/20254:14:02 AMbuy$0.529$0.05290.00081520.0000815210
0x91a...EA44
0xb2...3712
06/29/20253:52:49 AMsell$0.5263$0.052630.00081110.0000811110
0x050...7ec2
0x75...cddc
06/29/20253:47:07 AMsell$0.5789$0.052630.00089220.0000811111
0x91a...EA44
0x4b...e37d