WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 10SET-WBNB pair

Presyo USD
$0.01758
Presyo
0.00002735 WBNB
TVL
$497,989.99
MKT CAP
$2.7M
5m
0%
1h
-0.65%
4h
-1.06%
24h
-8.11%
Ibahagi
TXNS
497
Mga Bumili
177
Mga Nagbenta
320
Dami
27K
Telegram price alerts
Pares:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 10SET:
14.13M
Pinagsama WBNB:
$387.25

10SET/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng 10SET token sa DEX PancakeSwap ay $0.01758. Ang presyo ng 10SET ay pababa -8.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 497 trades na may dami ng kalakalan na $27,396.08. Ang kontrata ng 10SET token ay 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 na may market cap na $2,744,152.27. Ang kontrata ng liquidity pool ay 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 na may kabuuang halaga na naka-lock (TVL) na $497,990.00. Ang 10SET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 10SET/WBNB na may kontrata na address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 ay $497,990.00.

Ang kabuuang transaksyon ng 10SET/WBNB ay 497 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 320 ang mga sales transactions.

Ang 10SET/WBNB pool ay may trading volume na $27,396.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 10SET sa WBNB ay 0.00002735, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 10SET sa USD ay $0.01758 ngayon.

10SET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20263:13:45 AMsell$159.5$0.017580.2480.000027359,069.71
0x7cc...8BA6
0xc8...eeef
03/20/20262:59:22 AMsell$1.96$0.01760.0030550.00002738111.6
0xDfD...b92c
0x12...a502
03/20/20262:59:23 AMsell$1.96$0.01760.0030550.00002738111.6
0xDfD...b92c
0x1a...3f8e
03/20/20262:59:24 AMsell$1.96$0.01760.0030550.00002738111.6
0xDfD...b92c
0x0b...1d91
03/20/20262:59:22 AMsell$1.96$0.01760.0030560.00002738111.6
0xDfD...b92c
0x23...1f2c
03/20/20262:59:21 AMsell$1.96$0.01760.0030560.00002738111.6
0xDfD...b92c
0xfb...762c
03/20/20262:59:21 AMsell$1.96$0.01760.0030560.00002738111.6
0xDfD...b92c
0x4b...0538
03/20/20262:59:25 AMsell$5.36$0.017590.0083440.00002736304.88
0xDfD...b92c
0xf9...83e5
03/20/20262:59:24 AMsell$51.86$0.017590.080680.000027372,947.17
0xDfD...b92c
0x6b...e8ef
03/20/20262:59:21 AMsell$1.96$0.01760.0030560.00002738111.6
0xDfD...b92c
0x0b...73a7
03/20/20262:59:18 AMsell$1.96$0.01760.0030570.00002739111.6
0xDfD...b92c
0xe7...5f1d
03/20/20262:59:19 AMsell$1.96$0.01760.0030560.00002738111.6
0xDfD...b92c
0xbb...7181
03/20/20262:59:20 AMsell$1.96$0.01760.0030560.00002738111.6
0xDfD...b92c
0x75...9da3
03/20/20262:59:19 AMsell$1.96$0.01760.0030560.00002738111.6
0xDfD...b92c
0xdb...cd37
03/20/20262:59:17 AMsell$1.96$0.01760.0030570.00002739111.6
0xDfD...b92c
0xa7...b89c
03/20/20262:59:17 AMsell$1.96$0.01760.0030570.00002739111.6
0xDfD...b92c
0x44...ff84
03/20/20262:59:18 AMsell$30.92$0.01760.048110.000027381,756.68
0xDfD...b92c
0xa8...1a96
03/20/20262:59:16 AMsell$1.95$0.017520.0030570.00002739111.6
0xDfD...b92c
0xea...0574
03/20/20262:59:16 AMsell$1.95$0.017520.0030570.00002739111.6
0xDfD...b92c
0xfc...80a7
03/20/20262:59:09 AMsell$53.29$0.017550.083290.000027433,036.47
0xDfD...b92c
0x1b...130a