WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 10SET-WBNB pair

Presyo USD
$0.2708
Presyo
0.0004375 WBNB
TVL
$2.94M
MKT CAP
$42.2M
5m
0%
1h
0%
4h
-0.12%
24h
-1.59%
Ibahagi
TXNS
29
Mga Bumili
4
Mga Nagbenta
25
Dami
18K
Telegram price alerts
Pares:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 10SET:
5.44M
Pinagsama WBNB:
$2,375.43

10SET/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng 10SET token sa DEX PancakeSwap ay $0.2708. Ang presyo ng 10SET ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $17,513.67. Ang kontrata ng 10SET token ay 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 na may market cap na $42,224,020.15. Ang kontrata ng liquidity pool ay 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 na may kabuuang halaga na naka-lock (TVL) na $2,940,622.38. Ang 10SET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 10SET/WBNB na may kontrata na address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 ay $2,940,622.38.

Ang kabuuang transaksyon ng 10SET/WBNB ay 29 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 25 ang mga sales transactions.

Ang 10SET/WBNB pool ay may trading volume na $17,513.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 10SET sa WBNB ay 0.0004375, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 10SET sa USD ay $0.2708 ngayon.

10SET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20242:01:26 AMsell$6,549.77$0.270810.580.000437524,184.02
0x37b...B8E4
0x2f...775b
11/16/20241:49:08 AMsell$69.03$0.2720.11150.0004395253.75
0x6f2...5f25
0x5d...ae8d
11/16/202412:52:11 AMbuy$432.05$0.27250.70.00044161,585.06
0x459...3A73
0xc1...a7a4
11/15/202411:17:08 PMsell$146.68$0.2710.23770.0004393541.13
0x6f2...5f25
0x9c...d9c7
11/15/202410:19:26 PMsell$50.05$0.27060.081260.0004393184.94
0x0E2...51B6
0x8f...6abe
11/15/202410:13:08 PMbuy$0.1865$0.2720.00030280.00044160.6857
0xf2f...5A4e
0x66...be74
11/15/202410:05:38 PMsell$2,603.13$0.27114.220.00044019,600
0x09F...Bbf6
0xd2...926e
11/15/20249:15:26 PMsell$30.39$0.27140.049370.0004409111.97
0x0E2...51B6
0x1f...8c05
11/15/20248:54:26 PMsell$130.24$0.27130.21160.000441480
0x459...3A73
0x04...ae5d
11/15/20248:26:35 PMsell$130.11$0.2710.21170.0004411480
0x459...3A73
0xad...0557
11/15/20248:23:20 PMsell$28.73$0.2710.046750.0004411105.99
0xf6f...9d36
0xc1...1a48
11/15/20246:47:17 PMsell$934.59$0.2691.530.00044143,473.79
0x9E8...13Cb
0x6f...28d8
11/15/20246:13:08 PMsell$106.61$0.26990.17440.0004417394.94
0x6f2...5f25
0xf0...72f2
11/15/20245:29:50 PMbuy$677.81$0.27111.10.00044372,500
0x57e...febc
0xa8...a222
11/15/20244:30:20 PMsell$108.72$0.26940.17810.0004414403.5
0x459...3A73
0xf0...f92f
11/15/202412:18:38 PMsell$440.04$0.27530.70580.00044161,598.33
0xf48...4c47
0x90...46fb
11/15/202411:43:22 AMsell$10.88$0.27440.017520.000441739.67
0xe60...154c
0x3f...1d39
11/15/202410:52:44 AMsell$329.76$0.2750.52960.00044181,198.8
0xeAF...fcEf
0x95...f83a
11/15/202410:15:53 AMsell$911.64$0.27481.460.00044223,316.45
0x9e9...ecc2
0x93...969f
11/15/20249:46:50 AMsell$795.05$0.2751.270.00044272,890.74
0x098...21F6
0xc5...7f13