WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 10SET-WBNB pair

Presyo USD
$0.01171
Presyo
0.00001962 WBNB
TVL
$391,140.63
MKT CAP
$1.8M
5m
0%
1h
-0.01%
4h
-0.70%
24h
-1.80%
Ibahagi
TXNS
99
Mga Bumili
29
Mga Nagbenta
70
Dami
2K
Telegram price alerts
Pares:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 10SET:
16.74M
Pinagsama WBNB:
$327.8

10SET/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng 10SET token sa DEX PancakeSwap ay $0.01171. Ang presyo ng 10SET ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $2,099.71. Ang kontrata ng 10SET token ay 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 na may market cap na $1,827,413.61. Ang kontrata ng liquidity pool ay 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 na may kabuuang halaga na naka-lock (TVL) na $391,140.64. Ang 10SET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 10SET/WBNB na may kontrata na address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 ay $391,140.64.

Ang kabuuang transaksyon ng 10SET/WBNB ay 99 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 70 ang mga sales transactions.

Ang 10SET/WBNB pool ay may trading volume na $2,099.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 10SET sa WBNB ay 0.00001962, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 10SET sa USD ay $0.01171 ngayon.

10SET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20263:44:21 AMbuy$15.64$0.011710.026220.000019621,335.75
0xDfD...b92c
0x4e...a710
06/18/20263:42:27 AMbuy$15.64$0.011710.026220.000019621,335.96
0xDfD...b92c
0x47...3b3f
06/18/202612:20:10 AMsell$330.54$0.011790.54810.0000195528,026.35
0x5Cb...26FA
0x1c...34f2
06/17/20263:50:37 PMsell$24.49$0.011860.040420.000019592,063.3
0xDfD...b92c
0x94...abf1
06/17/20263:50:04 PMsell$35.73$0.011860.059020.00001963,011.44
0xDfD...b92c
0x5c...d370
06/17/20262:02:18 PMbuy$12.16$0.011950.020040.00001971,017.33
0xDfD...b92c
0x13...47fa
06/17/20262:02:17 PMbuy$12.17$0.011960.020040.000019691,017.46
0xDfD...b92c
0x9f...a7e4
06/17/20262:02:09 PMbuy$12.17$0.011960.020040.000019691,017.58
0xDfD...b92c
0x2a...91df
06/17/20262:02:04 PMbuy$12.17$0.011960.020040.000019691,017.71
0xDfD...b92c
0x27...7397
06/17/20262:01:56 PMbuy$12.18$0.011970.020040.000019691,017.83
0xDfD...b92c
0xe3...f0a3
06/17/20261:01:06 PMsell$12.51$0.011960.020480.000019591,045.21
0xDfD...b92c
0x09...34fa
06/17/20261:01:07 PMsell$12.5$0.011960.020480.000019591,045.21
0xDfD...b92c
0xd3...061e
06/17/20261:01:09 PMsell$5.21$0.011960.0085310.00001959435.43
0xDfD...b92c
0x37...a99e
06/17/20261:01:05 PMsell$12.52$0.011970.020480.000019591,045.21
0xDfD...b92c
0xbd...ddd0
06/17/20261:01:04 PMsell$12.52$0.011980.020480.00001961,045.21
0xDfD...b92c
0xac...c105
06/17/20261:01:00 PMsell$12.51$0.011970.020490.00001961,045.21
0xDfD...b92c
0x5f...5d48
06/17/20261:00:58 PMsell$12.5$0.011960.020490.00001961,045.21
0xDfD...b92c
0xc3...c1b1
06/17/20261:00:57 PMsell$12.5$0.011960.020490.00001961,045.21
0xDfD...b92c
0xd5...8899
06/17/20261:00:53 PMsell$12.51$0.011960.020490.000019611,045.21
0xDfD...b92c
0xdd...a710
06/17/20261:00:52 PMsell$12.51$0.011970.02050.000019611,045.21
0xDfD...b92c
0x87...962e