WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 10SET-WBNB pair

Presyo USD
$0.003351
Presyo
0.055682 WBNB
TVL
$209,301.02
MKT CAP
$523K
5m
0%
1h
-0.70%
4h
-0.06%
24h
-5.30%
Ibahagi
TXNS
127
Mga Bumili
65
Mga Nagbenta
62
Dami
4K
Telegram price alerts
Pares:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 10SET:
31.3M
Pinagsama WBNB:
$177.43

10SET/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng 10SET token sa DEX PancakeSwap ay $0.003351. Ang presyo ng 10SET ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $3,715.01. Ang kontrata ng 10SET token ay 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 na may market cap na $522,960.84. Ang kontrata ng liquidity pool ay 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 na may kabuuang halaga na naka-lock (TVL) na $209,301.03. Ang 10SET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 10SET/WBNB na may kontrata na address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 ay $209,301.03.

Ang kabuuang transaksyon ng 10SET/WBNB ay 127 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 62 ang mga sales transactions.

Ang 10SET/WBNB pool ay may trading volume na $3,715.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 10SET sa WBNB ay 0.000005682, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 10SET sa USD ay $0.003351 ngayon.

10SET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20266:10:07 AMbuy$10.36$0.0033510.017580.0556823,093.99
0xDfD...b92c
0xfc...3c88
11/15/20266:10:01 AMbuy$33.77$0.003350.057260.0556810,082.61
0xDfD...b92c
0xf2...93a1
11/15/20266:09:47 AMbuy$25.74$0.0033480.043640.0556767,688.82
0xDfD...b92c
0x3a...73f7
11/15/20266:08:41 AMbuy$29.3$0.0033480.049640.0556738,749.86
0xDfD...b92c
0x4d...4005
11/15/20266:06:49 AMbuy$25.8$0.0033480.043710.055677,707.99
0xDfD...b92c
0xc0...641a
11/15/20265:43:05 AMbuy$74.46$0.0033750.1250.05566522,063.44
0xF21...0EeB
0xdb...04b0
11/15/20265:05:15 AMbuy$7.9$0.0033680.013280.0556612,346.16
0xED0...DDD7
0xf3...588a
11/15/20265:05:14 AMbuy$10.39$0.0033670.017460.0556583,086.99
0xDfD...b92c
0x5e...13a0
11/15/20265:05:14 AMbuy$10.39$0.0033680.017470.055663,087
0xDfD...b92c
0x13...e6fa
11/15/20265:05:13 AMbuy$10.39$0.0033660.017460.0556563,087
0xDfD...b92c
0xa2...11eb
11/15/20265:05:14 AMbuy$10.39$0.0033660.017460.0556573,086.99
0xDfD...b92c
0x97...a340
11/15/20265:05:13 AMbuy$10.38$0.0033650.017450.0556553,086.99
0xDfD...b92c
0x43...cb58
11/15/20265:05:11 AMbuy$10.38$0.0033630.017440.0556523,086.99
0xDfD...b92c
0x6d...0f52
11/15/20265:05:12 AMbuy$10.38$0.0033630.017450.0556533,087
0xDfD...b92c
0x91...37cc
11/15/20265:05:12 AMbuy$10.38$0.0033640.017450.0556543,087
0xDfD...b92c
0x2b...6082
11/15/20265:03:58 AMbuy$7.85$0.0033640.013190.0556512,334.84
0xED0...DDD7
0xc1...1ca5
11/15/20265:02:57 AMbuy$7.86$0.003360.013220.055652,341.18
0xED0...DDD7
0x40...752e
11/15/20263:54:36 AMbuy$10.25$0.0033540.017270.0556483,057.99
0xDfD...b92c
0x62...d9e6
11/15/20263:54:43 AMbuy$10.26$0.0033550.017270.0556493,058
0xDfD...b92c
0x71...034d
11/15/20263:54:30 AMbuy$10.25$0.0033530.017260.0556473,058
0xDfD...b92c
0x7c...9b74