WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 10SET-WBNB pair

Presyo USD
$0.009157
Presyo
0.00001279 WBNB
TVL
$380,777.55
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.28%
24h
-0.98%
Ibahagi
TXNS
194
Mga Bumili
61
Mga Nagbenta
133
Dami
2K
Telegram price alerts
Pares:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 10SET:
20.74M
Pinagsama WBNB:
$265.97

10SET/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng 10SET token sa DEX PancakeSwap ay $0.009157. Ang presyo ng 10SET ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $2,396.08. Ang kontrata ng 10SET token ay 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 na may market cap na $1,428,980.92. Ang kontrata ng liquidity pool ay 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 na may kabuuang halaga na naka-lock (TVL) na $380,777.56. Ang 10SET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 10SET/WBNB na may kontrata na address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 ay $380,777.56.

Ang kabuuang transaksyon ng 10SET/WBNB ay 194 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 133 ang mga sales transactions.

Ang 10SET/WBNB pool ay may trading volume na $2,396.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 10SET sa WBNB ay 0.00001279, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 10SET sa USD ay $0.009157 ngayon.

10SET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20264:21:50 AMsell$40.33$0.0091570.056340.000012794,404.4
0xDfD...b92c
0xed...58b8
09/16/20263:17:01 AMsell$29.43$0.0091570.041130.000012793,214.36
0xDfD...b92c
0x73...419e
09/16/20263:16:23 AMsell$29.42$0.0091550.041150.00001283,214.35
0xDfD...b92c
0x13...973d
09/16/20263:16:16 AMsell$29.43$0.0091580.041160.00001283,214.3
0xDfD...b92c
0xd8...5291
09/16/20262:52:42 AMsell$10.46$0.0091390.014660.00001281,145.29
0xE57...F8c8
0xaa...4d69
09/16/20262:52:42 AMbuy$0.0007135$0.0091860.0510.000012870.07767
0xE57...F8c8
0xaa...4d69
09/16/20262:39:38 AMsell$29.43$0.0091570.041180.000012813,214.34
0xDfD...b92c
0x7b...66d1
09/16/20262:36:37 AMsell$29.42$0.0091540.041190.000012813,214.29
0xDfD...b92c
0xc4...3541
09/16/20262:36:03 AMsell$40.88$0.0091570.057230.000012824,464.47
0xDfD...b92c
0x77...0d4a
09/16/20262:35:23 AMsell$29.43$0.0091570.041220.000012823,214.34
0xDfD...b92c
0xc6...34d8
09/16/20262:31:21 AMsell$29.41$0.009150.041230.000012823,214.29
0xDfD...b92c
0xd3...21f9
09/16/20262:30:43 AMsell$29.4$0.0091480.041260.000012833,214.3
0xDfD...b92c
0xb9...9a82
09/16/20262:30:45 AMsell$33.96$0.0091450.047660.000012833,714.09
0xDfD...b92c
0x44...0548
09/16/20261:18:52 AMsell$53.56$0.0091710.075040.000012855,840.08
0x93a...5A5e
0xcf...b80e
09/16/20261:18:47 AMsell$35.72$0.0091750.050050.000012853,893.39
0x93a...5A5e
0x0b...3abb
09/16/20261:18:56 AMsell$53.53$0.0091660.0750.000012845,840.08
0x93a...5A5e
0x15...3d1e
09/16/20261:18:33 AMbuy$6.17$0.0092030.0086540.00001289671
0xDfD...b92c
0x80...6232
09/16/20261:18:35 AMbuy$6.17$0.0092060.0086570.0000129670.99
0xDfD...b92c
0x76...e5fb
09/16/20261:18:35 AMbuy$18.14$0.0092070.025430.00001291,970.99
0xDfD...b92c
0x51...21b9
09/16/20261:18:36 AMbuy$67.04$0.0092180.093950.000012917,272.99
0xDfD...b92c
0xa5...6cf1