WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SET-WBNB pair

Presyo USD
$0.094093
Presyo
0.012629 WBNB
TVL
$350,297.38
MKT CAP
$409.4K
5m
0%
1h
0%
4h
0.38%
24h
0.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0xc3D93F9CAdC1Ed3Ccae08152eF900c1224E502E3
SET:
0x1B391f9d0FfFa86A6088a73ac4AC28d12c9ccFbd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SET:
428.92T
Pinagsama WBNB:
$269.15

SET/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng SET token sa DEX PancakeSwap ay $0.0000000004093. Ang presyo ng SET ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.22. Ang kontrata ng SET token ay 0x1B391f9d0FfFa86A6088a73ac4AC28d12c9ccFbd na may market cap na $409,350.45. Ang kontrata ng liquidity pool ay 0xc3D93F9CAdC1Ed3Ccae08152eF900c1224E502E3 na may kabuuang halaga na naka-lock (TVL) na $350,297.39. Ang SET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SET/WBNB na may kontrata na address 0xc3D93F9CAdC1Ed3Ccae08152eF900c1224E502E3 ay $350,297.39.

Ang kabuuang transaksyon ng SET/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SET/WBNB pool ay may trading volume na $20.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SET sa WBNB ay 0.000000000000629, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SET sa USD ay $0.0000000004093 ngayon.

SET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20261:15:42 PMbuy$10.01$0.0940930.015390.01262924.47B
0xa7B...5448
0x5f...4740
03/04/20261:06:48 PMsell$10.2$0.0940780.015660.012625925.02B
0x69A...b333
0x3d...7851
03/03/20268:53:01 AMsell$9.66$0.0939040.015480.012625924.74B
0x16d...BA96
0x1a...9148
03/02/20268:06:14 PMsell$4.11$0.0939890.0064570.01262610.31B
0xa8D...8128
0xc5...c839
03/01/20261:02:48 AMsell$8.13$0.0938730.013140.01262621B
0xF04...72Ee
0xd4...6fb5
02/28/20264:04:29 PMsell$1.95$0.0937780.0032350.01262615.17B
0xD56...b2fa
0xcc...01f0
02/28/20262:32:44 AMsell$1.97$0.0938420.0032180.01262615.14B
0x853...E76C
0x42...f1f1
02/27/20263:40:38 AMsell$1.78$0.0939350.0028350.01262614.53B
0x107...B4c6
0xc9...b4d2
02/26/20263:20:24 PMsell$0.04535$0.0938870.0000730.0126258116.65M
0x064...343a
0x35...4581
02/25/202611:29:13 AMsell$2.14$0.0937850.0035490.01262615.67B
0x087...9dDE
0xe1...b85e
02/25/20268:59:27 AMsell$0.0551$0.0937590.000091780.0126261146.58M
0xe22...8859
0xe3...9f76
02/20/20267:47:29 AMsell$14.4$0.0938320.023540.012626237.6B
0xAFB...78e6
0x67...9eee
02/20/20264:58:01 AMsell$0.1565$0.0938120.00025720.0126262410.7M
0x659...1221
0xd9...69df
02/20/20264:16:44 AMsell$0.00404$0.0938050.0566490.012626210.62M
0xe22...8859
0xad...ac4c
02/18/202612:13:01 PMsell$0.3323$0.0938570.00053950.0126262861.54M
0x659...1221
0x7c...3db7
02/17/20262:58:50 PMsell$0.05579$0.0938310.000091160.0126259145.63M
0x064...343a
0x85...3f3e
02/17/20265:01:27 AMsell$0.008766$0.0939350.000013940.012626222.27M
0xe22...8859
0x75...b52b
02/14/20269:48:55 AMsell$0.2353$0.0939360.00037440.0126262597.96M
0x445...BAe5
0x35...4913
02/13/20269:28:04 PMbuy$0.06808$0.0939160.00010940.0126294173.85M
0x374...E786
0xb2...7274
02/13/202611:49:39 AMsell$0.09037$0.0937590.00015050.0126262240.42M
0xB39...0e9f
0xb9...ad22