WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENSI-WBNB pair

Presyo USD
$0.006285
Presyo
0.056361 WBNB
TVL
$189,799.33
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.44%
24h
-1.30%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xBC7f6D49d10d0797Ed2C73b82ee1dB034BeB3Ab2
SENSI:
0x63e77cF206801782239D4F126cfa22b517FB4eDb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SENSI:
15.08M
Pinagsama WBNB:
$96.05

SENSI/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SENSI token sa DEX PancakeSwap ay $0.006285. Ang presyo ng SENSI ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,102.19. Ang kontrata ng SENSI token ay 0x63e77cF206801782239D4F126cfa22b517FB4eDb na may market cap na $1,505,701.87. Ang kontrata ng liquidity pool ay 0xBC7f6D49d10d0797Ed2C73b82ee1dB034BeB3Ab2 na may kabuuang halaga na naka-lock (TVL) na $189,799.33. Ang SENSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENSI/WBNB na may kontrata na address 0xBC7f6D49d10d0797Ed2C73b82ee1dB034BeB3Ab2 ay $189,799.33.

Ang kabuuang transaksyon ng SENSI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SENSI/WBNB pool ay may trading volume na $1,102.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENSI sa WBNB ay 0.000006361, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SENSI sa USD ay $0.006285 ngayon.

SENSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20259:09:19 PMsell$101.39$0.0062850.10260.05636116,132.41
0x99b...B1B5
0x8a...147e
09/18/20255:17:12 PMsell$84.84$0.0063120.085670.05637413,439.75
0x1F5...6b99
0x47...a130
09/18/202510:29:11 AMbuy$102.9$0.0063720.10340.05640516,149.99
0xe9b...1E65
0x00...7a08
09/18/20258:22:55 AMbuy$813.03$0.0063680.810.056344127,670.93
0xf22...EBAA
0x89...1291
09/17/20258:00:32 PMsell$39.1$0.0059760.040960.0562626,541.93
0x258...aCDe
0xca...deec
09/17/20256:47:50 PMsell$593.41$0.0060030.62320.05630698,839.7
0x33B...e396
0x17...9e38
09/17/202512:07:17 PMbuy$11.44$0.0060850.0120.0563781,881.34
0xf22...EBAA
0x27...4590
09/17/202511:55:11 AMbuy$207.03$0.0060730.21690.05636334,086.62
0xf22...EBAA
0x96...8b61
09/17/202511:39:23 AMbuy$171.87$0.006050.180.05633628,404.95
0xf22...EBAA
0x2f...dc87
09/17/20258:21:46 AMbuy$279.44$0.0059930.2940.05630546,625.32
0xf22...EBAA
0xaf...5b44
09/17/20258:00:32 AMsell$34.76$0.0059790.036380.0562575,814.16
0x258...aCDe
0x8f...e082
09/17/20257:47:56 AMbuy$173.77$0.0060.18180.05627928,961.51
0xe9b...1E65
0xc4...eebd
09/16/202511:41:27 PMbuy$473.55$0.0059560.49560.05623479,497.77
0xbb3...0CDE
0x9f...c060
09/16/20259:02:15 PMsell$215.46$0.005910.22550.05618536,456
0xD01...1457
0x25...5436
09/16/202510:25:08 AMbuy$205.18$0.0057780.22070.05621735,511.63
0xe9b...1E65
0x4b...0fa6
09/16/20259:53:25 AMsell$262.34$0.0057570.2820.0561945,570
0x830...2eD1
0xf7...bff3
09/15/20256:28:55 PMbuy$34.89$0.0057270.0380.0562376,092.35
0xd83...F1d5
0xf9...841a
09/15/20253:29:43 PMsell$10.51$0.005690.011460.0562041,848.49
0x3e8...ED57
0x31...7f14
09/15/20257:06:09 AMbuy$204.95$0.005780.22060.05622135,456.75
0xe9b...1E65
0x65...6bf5
09/14/202510:07:45 PMbuy$146.71$0.0057740.15740.05619725,406.81
0xe9b...1E65
0x9b...8020