WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🛡SECURY-WBNB pair

Presyo USD
$0.062642
Presyo
0.093068 WBNB
TVL
$48.94
MKT CAP
$264.26
5m
0%
1h
0%
4h
0%
24h
-99.82%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0xe490d14E72D56fA87222a04Ce30d0bf91144ED62
🛡SECURY:
0x5fC30F7C04B8C00C184992e5825EBEf267AaCf26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🛡SECURY:
92.38M
Pinagsama WBNB:
$0.02841

🛡SECURY/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng 🛡SECURY token sa DEX PancakeSwap ay $0.0000002642. Ang presyo ng 🛡SECURY ay pababa -99.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7284 trades na may dami ng kalakalan na $2,962,019.84. Ang kontrata ng 🛡SECURY token ay 0x5fC30F7C04B8C00C184992e5825EBEf267AaCf26 na may market cap na $264.26. Ang kontrata ng liquidity pool ay 0xe490d14E72D56fA87222a04Ce30d0bf91144ED62 na may kabuuang halaga na naka-lock (TVL) na $48.95. Ang 🛡SECURY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🛡SECURY/WBNB na may kontrata na address 0xe490d14E72D56fA87222a04Ce30d0bf91144ED62 ay $48.95.

Ang kabuuang transaksyon ng 🛡SECURY/WBNB ay 7284 sa nakaraang 24 na oras, kung saan 4068 ang mga buy transactions, at 3216 ang mga sales transactions.

Ang 🛡SECURY/WBNB pool ay may trading volume na $2,962,019.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🛡SECURY sa WBNB ay 0.0000000003068, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 🛡SECURY sa USD ay $0.0000002642 ngayon.

🛡SECURY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202510:27:29 AMsell$0.001169$0.0626420.0513570.0930684,423.91
0x550...1E1D
0x02...8921
12/17/202510:27:00 AMbuy$0.008568$0.0626410.000010.09308332,435.14
0xf71...96FA
0x3a...4fc2
12/17/202510:26:59 AMsell$23.93$0.0626361.570.09307690.78M
0x7CB...93eE
0xa5...405e
12/17/202510:26:51 AMbuy$309.04$0.00084180.36060.069823367,122.09
0x9C7...217C
0x30...4bb9
12/17/202510:26:48 AMsell$330.4$0.00082310.38550.069605401,404.16
0xdB0...cE7d
0x22...5272
12/17/202510:26:50 AMbuy$715.43$0.00083810.83490.069781853,577.83
0x0fD...608C
0xd0...f5d6
12/17/202510:26:48 AMsell$325.21$0.00083010.37950.069687391,761.15
0x048...9cFC
0x5e...f9d1
12/17/202510:26:50 AMsell$343.31$0.00083790.40060.069779409,683
0x0fC...Ef7f
0xc8...f43f
12/17/202510:26:49 AMbuy$316.64$0.0008270.36950.069652382,851.67
0xe14...43d8
0xb8...91d9
12/17/202510:26:48 AMbuy$302.15$0.00083450.35260.069739362,059.11
0x221...2559
0x29...0054
12/17/202510:26:45 AMsell$307.08$0.00083040.35830.069691369,778.74
0x49F...358e
0x40...05a4
12/17/202510:26:45 AMsell$315.26$0.00083710.36790.069769376,597.41
0x083...c0bc
0x97...f293
12/17/202510:26:40 AMbuy$340.71$0.00084660.39760.06988402,422.23
0xd67...1aDA
0x94...4bb3
12/17/202510:26:41 AMbuy$56.44$0.00084410.065860.06985166,859.57
0x91e...ede4
0xe1...1244
12/17/202510:26:41 AMsell$313.99$0.00084270.36640.069834372,586
0x713...A7C0
0x8d...9ea0
12/17/202510:26:37 AMbuy$795.29$0.00083430.92810.069737953,163.41
0x829...BE0a
0xfc...424f
12/17/202510:26:35 AMbuy$283.82$0.00082280.33120.069602344,941.79
0x721...2A5b
0xe3...28cf
12/17/202510:26:33 AMbuy$299.83$0.00081650.34990.069529367,177.21
0x5DC...Ec09
0x45...7f51
12/17/202510:26:32 AMsell$306.93$0.00081260.35810.069483377,713.2
0x09D...b68F
0xaa...1f3d
12/17/202510:26:32 AMsell$339.79$0.00081940.39650.069563414,647.42
0xca5...9Ee9
0xaf...1fb2