WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SECURE-WBNB pair

Presyo USD
$0.062427
Presyo
0.092926 WBNB
TVL
$94,660.44
MKT CAP
$242.8K
5m
2.14%
1h
18.63%
4h
45.10%
24h
2,807%
Ibahagi
TXNS
390
Mga Bumili
202
Mga Nagbenta
188
Dami
666K
Telegram price alerts
Pares:
0x331cAbfF4122CCDA261935C25F2F4177864191E8
SECURE:
0x9fbf8AfE0f161fAAe03a0fc80c342B2e3f651135
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SECURE:
194.35B
Pinagsama WBNB:
$57.06

SECURE/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng SECURE token sa DEX PancakeSwap ay $0.0000002427. Ang presyo ng SECURE ay pataas 2,807% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $666,359.95. Ang kontrata ng SECURE token ay 0x9fbf8AfE0f161fAAe03a0fc80c342B2e3f651135 na may market cap na $242,758.89. Ang kontrata ng liquidity pool ay 0x331cAbfF4122CCDA261935C25F2F4177864191E8 na may kabuuang halaga na naka-lock (TVL) na $94,660.45. Ang SECURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SECURE/WBNB na may kontrata na address 0x331cAbfF4122CCDA261935C25F2F4177864191E8 ay $94,660.45.

Ang kabuuang transaksyon ng SECURE/WBNB ay 390 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 188 ang mga sales transactions.

Ang SECURE/WBNB pool ay may trading volume na $666,359.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SECURE sa WBNB ay 0.0000000002926, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SECURE sa USD ay $0.0000002427 ngayon.

SECURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20258:22:49 PMbuy$268.47$0.0624270.32370.0929261.11B
0x2e3...f88F
0xb8...7a43
11/22/20258:19:46 PMsell$192.76$0.0624110.23240.092907799.29M
0xF31...Cb26
0x53...2981
11/22/20258:16:47 PMbuy$1,108.51$0.0623761.330.0928654.66B
0x6DA...0291
0x02...3c13
11/22/20258:14:20 PMbuy$19.3$0.062320.023270.09279783.21M
0x9b3...7c2f
0xd3...558f
11/22/20258:13:45 PMbuy$1,047.63$0.0622661.260.0927324.62B
0x8B6...9b4D
0xdc...4660
11/22/20258:10:42 PMbuy$1,155.62$0.0621581.390.0926025.35B
0xF31...Cb26
0xd5...d790
11/22/20258:07:39 PMsell$405.56$0.0621110.48890.0925461.92B
0xf5A...E191
0x3c...edbe
11/22/20258:04:39 PMsell$514.99$0.0621660.61780.0925992.38B
0xE49...5A23
0x2d...710f
11/22/20258:01:41 PMbuy$1,190.84$0.0621441.420.0925735.55B
0xf5A...E191
0xc3...4dc1
11/22/20257:58:37 PMbuy$1,328.45$0.0620141.60.0924286.6B
0xE49...5A23
0x07...60ed
11/22/20257:55:33 PMsell$1,166.85$0.0619971.40.0924085.84B
0x7a3...Ec0D
0x05...2eac
11/22/20257:52:35 PMsell$1,852.36$0.0621392.230.092588.66B
0x07F...Df1c
0x93...4049
11/22/20257:49:36 PMbuy$502.44$0.0622170.60590.0926732.27B
0x7a3...Ec0D
0xf3...bf23
11/22/20257:40:39 PMbuy$1,902.57$0.0620992.290.0925319.06B
0x07F...Df1c
0xe3...6d94
11/22/20257:28:36 PMsell$975.58$0.0620461.170.0924674.77B
0xCc0...8779
0x11...4b5d
11/22/20257:13:27 PMsell$290.61$0.0621060.35040.092541.38B
0x20F...c491
0x6d...37d5
11/22/20257:10:29 PMbuy$1,062.37$0.062091.270.0925085.08B
0xCc0...8779
0x9f...3fd8
11/22/20257:07:26 PMbuy$1,004.9$0.0619831.210.0923915.07B
0x18D...9464
0x9d...1bd9
11/22/20257:04:24 PMbuy$1,133.03$0.0618851.360.0922736.01B
0x20F...c491
0xff...88b0
11/22/20257:01:20 PMsell$504.84$0.0618480.60870.0922282.73B
0x0Ed...5bbe
0xa4...5611