WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SECRET-WBNB pair

Presyo USD
$0.076953
Presyo
0.091085 WBNB
TVL
$21.63
MKT CAP
$62.46
5m
0%
1h
0%
4h
0%
24h
-99.33%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
996
Dami
1M
Telegram price alerts
Pares:
0x7Be4Ba6D01837BFe5d154A93140414c414499D9f
SECRET:
0x49d557ABFda6923E49684378dDf6261E777ed750
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SECRET:
155.89M
Pinagsama WBNB:
$0.01689

SECRET/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng SECRET token sa DEX PancakeSwap ay $0.00000006953. Ang presyo ng SECRET ay pababa -99.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2226 trades na may dami ng kalakalan na $1,331,416.73. Ang kontrata ng SECRET token ay 0x49d557ABFda6923E49684378dDf6261E777ed750 na may market cap na $62.46. Ang kontrata ng liquidity pool ay 0x7Be4Ba6D01837BFe5d154A93140414c414499D9f na may kabuuang halaga na naka-lock (TVL) na $21.64. Ang SECRET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SECRET/WBNB na may kontrata na address 0x7Be4Ba6D01837BFe5d154A93140414c414499D9f ay $21.64.

Ang kabuuang transaksyon ng SECRET/WBNB ay 2226 sa nakaraang 24 na oras, kung saan 1230 ang mga buy transactions, at 996 ang mga sales transactions.

Ang SECRET/WBNB pool ay may trading volume na $1,331,416.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SECRET sa WBNB ay 0.0000000001085, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SECRET sa USD ay $0.00000006953 ngayon.

SECRET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20255:03:16 PMbuy$0.006404$0.0769530.000010.09108592,109.11
0xf71...96FA
0xef...e469
06/19/20254:11:22 PMsell$0.0000956$0.0769180.0614910.0910791,381.86
0x3AD...2ee7
0x98...8b9c
06/19/20253:55:52 PMbuy$0.1917$0.0768340.00029910.0910652.81M
0xe7d...831e
0x6b...eff4
06/19/20253:55:05 PMbuy$1.28$0.0776120.0020.09118719.11M
0x927...e1Ea
0x19...7813
06/19/20253:54:02 PMsell$505.89$0.0758880.78890.0109184155.91M
0x80E...508b
0x3b...001d
06/19/20253:47:13 PMsell$302.92$0.00018070.47230.0628181.68M
0x0Fd...4150
0x3b...6425
06/19/20253:46:55 PMsell$321.15$0.00018470.50070.0628791.74M
0xFb2...0fb0
0xc3...f07a
06/19/20253:46:20 PMsell$244.42$0.00018830.38110.0629361.3M
0xEe7...8270
0x85...e718
06/19/20253:45:41 PMsell$304.98$0.00019190.47550.0629921.59M
0xf75...358a
0x78...4d6e
06/19/20253:45:35 PMbuy$20.69$0.00019470.032270.063036106,281.43
0x0f6...cD65
0x2e...e498
06/19/20253:45:26 PMsell$62.95$0.0001940.098150.063025324,442.87
0x8F5...8D38
0xc1...88ac
06/19/20253:45:19 PMbuy$262.31$0.00019370.4090.063021.35M
0x28b...B865
0x09...8722
06/19/20253:45:17 PMsell$357.89$0.00019330.5580.0630141.85M
0x5b4...6312
0x11...c655
06/19/20253:45:13 PMsell$79.36$0.00019620.12370.063059404,407.19
0xEE2...1864
0x60...3eb3
06/19/20253:45:02 PMsell$558.69$0.00019010.8710.0629642.94M
0x0B2...134f
0x6d...ac33
06/19/20253:45:05 PMbuy$788.87$0.00019251.230.0630014.1M
0x693...61dF
0x60...087d
06/19/20253:44:52 PMbuy$3.2$0.00019470.0050.06303516,469.29
0x9cB...f3ec
0x3a...c95d
06/19/20253:44:46 PMsell$307.91$0.00019570.480.0630511.57M
0x046...2017
0xf8...daab
06/19/20253:44:46 PMbuy$252.57$0.0001970.39380.0630721.28M
0xa57...7Fa5
0x82...5a3e
06/19/20253:44:38 PMsell$271.16$0.00018760.42270.0629251.45M
0xD07...aa27
0xca...e556