WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SECA-WBNB pair

Presyo USD
$0.09712
Presyo
0.0001468 WBNB
TVL
$50,739.29
MKT CAP
$97.1K
5m
0%
1h
0%
4h
32.22%
24h
1,238%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0xC4f055A7A77f88Aca40ac7e9952552aDff6fE8e5
SECA:
0x69dC7370483583e7F9F4F4e87592dbC959946920
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SECA:
261,621.32
Pinagsama WBNB:
$38.34

SECA/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng SECA token sa DEX PancakeSwap ay $0.09712. Ang presyo ng SECA ay pataas 1,238% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $20,711.60. Ang kontrata ng SECA token ay 0x69dC7370483583e7F9F4F4e87592dbC959946920 na may market cap na $97,129.79. Ang kontrata ng liquidity pool ay 0xC4f055A7A77f88Aca40ac7e9952552aDff6fE8e5 na may kabuuang halaga na naka-lock (TVL) na $50,739.30. Ang SECA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SECA/WBNB na may kontrata na address 0xC4f055A7A77f88Aca40ac7e9952552aDff6fE8e5 ay $50,739.30.

Ang kabuuang transaksyon ng SECA/WBNB ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SECA/WBNB pool ay may trading volume na $20,711.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SECA sa WBNB ay 0.0001468, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SECA sa USD ay $0.09712 ngayon.

SECA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20264:05:26 AMbuy$21.95$0.097120.033180.0001468226.01
0x0bD...3513
0x05...8929
05/12/20261:49:45 AMbuy$97.25$0.096810.14670.00014611,004.53
0xDff...5239
0xa6...7d69
05/12/20261:46:44 AMbuy$8.87$0.096270.013420.000145592.23
0x12B...7017
0xe6...93fd
05/12/20261:28:53 AMbuy$3,822.21$0.0966250.00014539,558.32
0x205...2259
0x14...3d57
05/12/202612:07:39 AMbuy$29.94$0.073460.044730.0001097407.7
0x998...bBE0
0x68...94fa
05/11/202611:42:35 PMbuy$353.13$0.072520.5250.00010784,868.91
0x974...D63e
0x10...034c
05/11/202611:38:25 PMbuy$5.01$0.071190.0074730.000106170.43
0x998...bBE0
0x21...e936
05/11/202611:32:47 PMbuy$105.75$0.070650.1580.00010551,496.71
0x759...Cfd5
0x46...850d
05/11/202610:55:21 PMbuy$3,935.5$0.0699350.000104756,274.68
0x205...2259
0x05...fd08
05/11/20269:55:07 PMbuy$92.85$0.049660.13980.000074791,869.75
0x998...bBE0
0xd3...5058
05/11/20269:45:50 PMbuy$68.34$0.049180.1030.000074121,389.54
0x86f...B70d
0xcb...7aac
05/11/20268:36:58 PMbuy$4,047.54$0.0487850.0000736682,971.28
0x205...2259
0x52...81c4
05/11/20268:33:30 PMbuy$104.54$0.031880.15790.000048173,278.73
0xD77...9020
0xf8...5e01
05/11/20268:23:11 PMbuy$29.74$0.031560.044990.00004773942.55
0xD28...A35c
0x3b...f7b3
05/11/20268:10:18 PMbuy$398.2$0.030740.59990.0000463212,951.76
0x2ec...9982
0x77...0ce1
05/11/20268:09:07 PMbuy$275.24$0.029310.41470.000044179,389.59
0xf60...A3F2
0x0f...0d7b
05/11/20268:07:46 PMbuy$1.27$0.028740.0019140.000043344.2
0x86f...B70d
0xb7...8d98
05/11/20266:52:38 PMbuy$59.64$0.028570.090.000043112,087.38
0x759...Cfd5
0x7e...f80c
05/11/20266:37:21 PMbuy$1,463.83$0.0283820.0000428251,577.74
0x205...2259
0x62...537b
05/11/20266:25:27 PMbuy$98.41$0.023040.14850.000034764,271.13
0x759...Cfd5
0xb1...d213