- WhatToFarm
- BNB Chain
- PancakeSwap
- SEAMANIA-WBNB LPs
Impormasyon tungkol sa SEAMANIA-WBNB pair
- Pinagsama SEAMANIA:
- 54.77M
- Pinagsama WBNB:
- $0.0002545
SEAMANIA/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng SEAMANIA token sa DEX PancakeSwap ay $0.000000003204. Ang presyo ng SEAMANIA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $70,173.83. Ang kontrata ng SEAMANIA token ay 0x92401895A26A39a9ef837D8C878e042aae199F6f na may market cap na $3.20. Ang kontrata ng liquidity pool ay 0xa170cb10fEf0135e4B0F667367957ea2ae5f2D3b na may kabuuang halaga na naka-lock (TVL) na $0.35. Ang SEAMANIA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SEAMANIA/WBNB ngayon?
Ang kasalukuyang liquidity ng SEAMANIA/WBNB na may kontrata na address 0xa170cb10fEf0135e4B0F667367957ea2ae5f2D3b ay $0.35.
Ilang transaksyon ang mayroon sa SEAMANIA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SEAMANIA/WBNB ay 158 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa SEAMANIA/WBNB pool sa nakaraang 24 na oras?
Ang SEAMANIA/WBNB pool ay may trading volume na $70,173.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SEAMANIA sa WBNB?
Ang exchange rate ng 1 SEAMANIA sa WBNB ay 0.000000000004648, na naitala noong 1:24 AM UTC.
Magkano ang 1 SEAMANIA sa dolyar?
Ang presyo ng pagpapalit ng 1 SEAMANIA sa USD ay $0.000000003204 ngayon.
SEAMANIA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:49:42 PM | buy | $0.07012 | $0.083204 | 0.0001017 | 0.0114648 | 36.36M | 0x91...e3ab | |
| 01/21/2025 | 12:49:36 PM | buy | $0.05268 | $0.081156 | 0.00007643 | 0.0111677 | 90.91M | 0xca...04f4 | |
| 01/21/2025 | 12:49:27 PM | sell | $40.01 | $0.092894 | 0.05804 | 0.0124198 | 181.8M | 0x71...cd89 | |
| 01/21/2025 | 12:47:48 PM | sell | $417.11 | $0.0001696 | 0.6051 | 0.062461 | 2.46M | 0xc1...e1e5 | |
| 01/21/2025 | 12:44:30 PM | buy | $621.14 | $0.0001693 | 0.9011 | 0.062456 | 3.67M | 0xf8...76e1 | |
| 01/21/2025 | 12:41:03 PM | buy | $407.45 | $0.0001637 | 0.5911 | 0.062375 | 2.49M | 0x19...04f6 | |
| 01/21/2025 | 12:37:48 PM | buy | $389.67 | $0.0001594 | 0.5653 | 0.062313 | 2.44M | 0x32...aa5a | |
| 01/21/2025 | 12:34:24 PM | buy | $500.7 | $0.0001549 | 0.7253 | 0.062244 | 3.23M | 0x36...57ef | |
| 01/21/2025 | 12:30:42 PM | buy | $505.05 | $0.0001496 | 0.7316 | 0.062168 | 3.37M | 0x76...2372 | |
| 01/21/2025 | 12:27:30 PM | sell | $717.44 | $0.00015 | 1.03 | 0.062173 | 4.78M | 0x75...fd77 | |
| 01/21/2025 | 12:24:12 PM | sell | $441.39 | $0.0001561 | 0.6393 | 0.062261 | 2.83M | 0xf6...6a26 | |
| 01/21/2025 | 12:20:21 PM | buy | $562.7 | $0.0001561 | 0.8158 | 0.062263 | 3.6M | 0xf5...92bc | |
| 01/21/2025 | 12:16:15 PM | buy | $438.69 | $0.0001508 | 0.636 | 0.062187 | 2.91M | 0xee...ad48 | |
| 01/21/2025 | 12:12:48 PM | buy | $450.7 | $0.0001462 | 0.6534 | 0.06212 | 3.08M | 0xec...d288 | |
| 01/21/2025 | 12:08:57 PM | buy | $475.26 | $0.0001415 | 0.689 | 0.062052 | 3.36M | 0x9f...333c | |
| 01/21/2025 | 11:54:45 AM | sell | $506.16 | $0.000141 | 0.7336 | 0.062044 | 3.59M | 0x09...57b1 | |
| 01/21/2025 | 11:51:09 AM | sell | $485.15 | $0.0001458 | 0.7045 | 0.062117 | 3.33M | 0x89...6b60 | |
| 01/21/2025 | 11:40:45 AM | buy | $360.34 | $0.0001467 | 0.5247 | 0.062137 | 2.45M | 0xee...fdfb | |
| 01/21/2025 | 11:37:18 AM | sell | $727.31 | $0.0001479 | 1.05 | 0.062154 | 4.92M | 0xef...312b | |
| 01/21/2025 | 11:33:48 AM | sell | $592.81 | $0.0001548 | 0.8632 | 0.062254 | 3.83M | 0x19...9114 |