WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEA-WBNB pair

Presyo USD
$0.001759
Presyo
0.052799 WBNB
TVL
$367,376.24
MKT CAP
$345.5K
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x737046EF759691fBc778CD59fDeC77B1534C39A5
SEA:
0x26193C7fa4354AE49eC53eA2cEBC513dc39A10aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SEA:
104.65M
Pinagsama WBNB:
$292.25

SEA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SEA token sa DEX PancakeSwap ay $0.001759. Ang presyo ng SEA ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,300.23. Ang kontrata ng SEA token ay 0x26193C7fa4354AE49eC53eA2cEBC513dc39A10aa na may market cap na $345,533.29. Ang kontrata ng liquidity pool ay 0x737046EF759691fBc778CD59fDeC77B1534C39A5 na may kabuuang halaga na naka-lock (TVL) na $367,376.25. Ang SEA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEA/WBNB na may kontrata na address 0x737046EF759691fBc778CD59fDeC77B1534C39A5 ay $367,376.25.

Ang kabuuang transaksyon ng SEA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SEA/WBNB pool ay may trading volume na $1,300.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEA sa WBNB ay 0.000002799, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SEA sa USD ay $0.001759 ngayon.

SEA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20256:30:20 AMbuy$0.01085$0.0017590.000017270.0527996.17
0x8F0...5EA4
0x61...4bfc
05/09/20255:59:26 AMbuy$0.002851$0.0017560.0545450.0527991.62
0x38a...a96a
0xbe...b07b
05/09/20253:11:13 AMbuy$0.2495$0.001750.0003990.052799142.53
0xD9E...72b7
0x52...b552
05/09/20253:11:11 AMsell$1,299.95$0.0017542.070.052805740,909.03
0x992...a8c3
0xf1...808e
05/08/202510:08:32 AMsell$0.01288$0.001740.000020910.0528257.4
0x961...3118
0xc1...8cca
05/08/20258:34:02 AMsell$0.059191$0.0017380.0714930.0528250.005286
0xd9d...33D1
0x6a...a9a7
05/07/20251:46:57 PMsell$22.5$0.0017140.037090.05282513,127.49
0x895...B0DF
0xd1...0e5e
05/06/202510:22:09 AMsell$1.54$0.0016850.0025810.052826913.45
0x6f1...2294
0x48...f051
05/06/202510:10:28 AMsell$5.53$0.0016850.0092750.0528263,282.03
0xe56...723f
0x84...be6b
05/05/20255:33:55 PMsell$0.3862$0.0016890.0006460.052826228.6
0xD1A...7026
0x8f...24e9
05/05/20258:12:39 AMsell$1.35$0.0016730.002290.052826810.23
0xAE7...F4f4
0xfe...88c3
05/05/20257:09:53 AMsell$10.07$0.0016710.017030.0528266,025.31
0x03F...5b00
0xad...a34d
05/05/20254:46:35 AMsell$5.49$0.0016680.0093190.0528263,296.67
0x51e...BAf8
0x30...3129
05/04/202511:28:52 PMsell$9.63$0.0016590.016410.0528275,807.1
0x864...082F
0x6e...5994
05/02/20257:12:58 AMsell$1.44$0.001690.0024220.052827856.95
0xE59...a605
0xd1...d363
05/01/20257:38:54 PMbuy$6.45$0.0017080.010730.0528413,776.48
0xf6d...0433
0x9e...e379
05/01/202510:14:05 AMbuy$0.01862$0.0017130.000030880.05284110.86
0x7d3...AF1B
0x77...14e3
05/01/202510:13:36 AMbuy$2.95$0.0017130.0049010.0528411,725.29
0x8A7...1881
0xc9...e765
05/01/202510:13:36 AMsell$6,358.31$0.00176610.540.0529283.6M
0xAD1...2311
0xc7...8107
05/01/20259:49:12 AMbuy$22.03$0.0018350.03660.05304812,008.6
0xb3C...AfA3
0x82...82fd