WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEA-WBNB pair

Presyo USD
$0.002672
Presyo
0.05269 WBNB
TVL
$570,458.69
MKT CAP
$527.4K
5m
0%
1h
0%
4h
0%
24h
4.26%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
111
Telegram price alerts
Pares:
0x737046EF759691fBc778CD59fDeC77B1534C39A5
SEA:
0x26193C7fa4354AE49eC53eA2cEBC513dc39A10aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SEA:
106.47M
Pinagsama WBNB:
$287.12

SEA/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SEA token sa DEX PancakeSwap ay $0.002672. Ang presyo ng SEA ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $110.95. Ang kontrata ng SEA token ay 0x26193C7fa4354AE49eC53eA2cEBC513dc39A10aa na may market cap na $527,367.46. Ang kontrata ng liquidity pool ay 0x737046EF759691fBc778CD59fDeC77B1534C39A5 na may kabuuang halaga na naka-lock (TVL) na $570,458.70. Ang SEA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEA/WBNB na may kontrata na address 0x737046EF759691fBc778CD59fDeC77B1534C39A5 ay $570,458.70.

Ang kabuuang transaksyon ng SEA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SEA/WBNB pool ay may trading volume na $110.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEA sa WBNB ay 0.00000269, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SEA sa USD ay $0.002672 ngayon.

SEA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202510:35:42 AMsell$7.02$0.0026720.0070660.052692,627.01
0xd4C...D9c2
0x77...8615
09/18/20259:30:52 AMsell$7.62$0.0026810.0076470.052692,842.82
0x579...6E00
0xb2...9dff
09/17/20259:55:08 PMsell$30.2$0.0025840.031440.0526911,686.48
0x000...94BF
0xfd...5f37
09/17/20254:20:31 PMsell$25.44$0.0025520.026820.0526919,967.41
0xa53...Bca6
0x5d...fc40
09/17/20253:15:46 PMsell$2.53$0.0025560.002670.052691992.06
0x6B5...Efcc
0xea...89f7
09/17/20251:59:12 PMbuy$28.74$0.0025690.030260.05270411,188.41
0x000...94BF
0xda...dbdb
09/17/20251:50:15 PMbuy$1.28$0.0025750.0013460.052704498.06
0x000...94BF
0x12...1324
09/17/202512:42:41 PMsell$8.1$0.0025630.0085040.052693,160.43
0xE62...b19E
0x62...c940
09/17/20259:36:00 AMsell$3.33$0.002570.0034950.0526911,299.07
0x000...94BF
0xa5...cab8
09/17/20258:46:24 AMsell$24.95$0.002560.026220.0526919,744.17
0x000...94BF
0x9a...901b
09/16/202512:50:35 PMsell$0.002097$0.0024960.0522610.0526910.8402
0x7d1...61AD
0x3f...ac26
09/16/20254:49:59 AMbuy$26.49$0.0024930.028740.05270410,626.04
0x000...94BF
0x0f...b142
09/16/20254:35:56 AMbuy$1.03$0.0024910.0011280.052704417.2
0x000...94BF
0xfc...ad0d
09/16/20254:25:36 AMbuy$26.21$0.0024870.02850.05270410,539
0xeB9...7eD3
0xd0...2bb1
09/15/20253:53:15 PMbuy$118$0.0024740.12880.05270247,690.17
0xBF8...0A79
0x37...a216
09/14/202512:44:21 PMsell$26.49$0.0025120.028350.05268810,546.11
0x000...94BF
0x31...7939
09/14/202512:13:36 PMsell$0.02331$0.002510.000024970.0526889.28
0x417...6b35
0x87...09ff
09/14/202511:56:39 AMsell$3.46$0.002510.0037090.0526881,379.81
0x241...495D
0x92...912a
09/14/20258:11:36 AMsell$0.02042$0.0025250.000021750.0526888.09
0xe09...5268
0x15...06b8
09/14/20257:32:57 AMsell$0.3187$0.0025290.00033880.052688126.04
0x2Ba...8B5E
0x40...bbb8