WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEA-WBNB pair

Presyo USD
$0.001547
Presyo
0.052421 WBNB
TVL
$347,301.14
MKT CAP
$304.5K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x737046EF759691fBc778CD59fDeC77B1534C39A5
SEA:
0x26193C7fa4354AE49eC53eA2cEBC513dc39A10aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SEA:
112.51M
Pinagsama WBNB:
$271.75

SEA/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng SEA token sa DEX PancakeSwap ay $0.001547. Ang presyo ng SEA ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.25. Ang kontrata ng SEA token ay 0x26193C7fa4354AE49eC53eA2cEBC513dc39A10aa na may market cap na $304,538.87. Ang kontrata ng liquidity pool ay 0x737046EF759691fBc778CD59fDeC77B1534C39A5 na may kabuuang halaga na naka-lock (TVL) na $347,301.14. Ang SEA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEA/WBNB na may kontrata na address 0x737046EF759691fBc778CD59fDeC77B1534C39A5 ay $347,301.14.

Ang kabuuang transaksyon ng SEA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SEA/WBNB pool ay may trading volume na $14.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEA sa WBNB ay 0.000002421, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SEA sa USD ay $0.001547 ngayon.

SEA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/202611:14:30 AMbuy$13.44$0.0015470.021040.0524218,691.26
0x4e2...421d
0xea...f9c8
05/28/20263:07:55 PMsell$0.7995$0.001530.0012580.052409522.35
0x52B...6655
0xea...5ef0
05/28/20269:07:24 AMsell$0.5566$0.0015240.00087930.052409365.03
0x247...93a8
0x89...377b
05/27/20269:58:57 AMsell$0.3539$0.0015750.0005410.052409224.61
0x55C...86dB
0x90...f93c
05/26/20263:34:46 PMsell$0.00425$0.001590.0564380.0524092.67
0x727...2086
0xcf...25a7
05/25/202611:22:47 AMsell$0.006919$0.0015930.000010450.0524094.34
0x1Bb...F139
0xc2...a6f6
05/25/20269:19:03 AMsell$2.65$0.0015930.0040130.0524091,666.18
0x3eD...4544
0x35...03df
05/25/20262:59:37 AMsell$1.05$0.0015820.001610.052409668.62
0x3e0...1A2d
0x42...3b7d
05/23/202610:04:12 AMsell$31.15$0.001540.048740.05240920,231.57
0x454...5390
0x90...38db
05/22/20264:43:23 AMsell$0.2067$0.0015880.00031360.05241130.16
0x4AC...bFD7
0x5f...d506
05/22/20261:36:43 AMbuy$23.67$0.0015910.036020.05242114,875.43
0x04B...9118
0x84...8cae
05/19/20264:40:36 AMbuy$31.5$0.0015570.048980.05242120,231.57
0x508...C3E6
0x47...773c
05/18/20265:01:58 AMbuy$3.21$0.0015570.0050.052422,065.64
0xcdd...8749
0x50...57d8
05/18/20263:21:36 AMsell$0.7421$0.0015490.0011530.052408478.8
0x373...C06f
0x48...8ac6
05/16/20265:21:15 PMbuy$0.00764$0.0015860.000011650.052424.81
0x58f...193c
0x9f...535a
05/16/20263:41:00 AMsell$19.23$0.0016040.028870.05240811,987.41
0x454...5390
0xc9...6a45
05/15/202611:42:54 PMsell$0.2193$0.0016190.00032630.052408135.48
0xEBf...4942
0x9c...1527
05/14/20267:27:54 AMsell$1.62$0.0016170.0024230.0524081,005.96
0x8b8...fa89
0xfa...2e22
05/13/20261:18:58 AMsell$0.5552$0.0016260.00082240.052409341.39
0x2bF...2B41
0xcc...d30e
05/12/202611:05:43 PMsell$0.1259$0.0016060.00018880.05240978.4
0x75C...2714
0x72...fdc2