WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDT-WBNB pair

Presyo USD
$0.001129
Presyo
0.051519 WBNB
TVL
$152,382.04
MKT CAP
$113K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
192
Telegram price alerts
Pares:
0x0fEEE985A67Dcb99f5FcCb38A579C8e18496F454
SDT:
0x543C7eBb52D56985f63F246A5b3558AFF79037d7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SDT:
67.28M
Pinagsama WBNB:
$102.5

SDT/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng SDT token sa DEX PancakeSwap ay $0.001129. Ang presyo ng SDT ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $192.24. Ang kontrata ng SDT token ay 0x543C7eBb52D56985f63F246A5b3558AFF79037d7 na may market cap na $112,970.86. Ang kontrata ng liquidity pool ay 0x0fEEE985A67Dcb99f5FcCb38A579C8e18496F454 na may kabuuang halaga na naka-lock (TVL) na $152,382.04. Ang SDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDT/WBNB na may kontrata na address 0x0fEEE985A67Dcb99f5FcCb38A579C8e18496F454 ay $152,382.04.

Ang kabuuang transaksyon ng SDT/WBNB ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SDT/WBNB pool ay may trading volume na $192.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDT sa WBNB ay 0.000001519, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SDT sa USD ay $0.001129 ngayon.

SDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20266:35:56 AMsell$1.1$0.0011290.0014890.051519980.32
0xcCF...7D27
0x0a...b949
10/08/202611:17:27 PMbuy$88.83$0.0011250.12040.05152578,917.2
0x187...Eb50
0x1b...48f8
10/08/202611:17:27 PMsell$88.94$0.001120.12050.05151879,408.13
0x283...2d83
0xc9...c715
10/08/202610:01:51 PMsell$1.11$0.0011170.001520.0515191,000.3
0xAa2...0131
0x40...0538
10/08/20269:00:06 PMsell$1.3$0.0011160.0017710.0515191,165.44
0xfdc...f754
0xcf...5912
10/08/20265:25:35 PMbuy$1.53$0.0010970.0021320.0515271,395.95
0x076...0E0A
0xdc...bd62
10/08/20265:24:38 PMbuy$1.41$0.0010990.0019620.0515271,285.02
0x490...5333
0x35...21c7
10/08/20264:49:59 PMbuy$1.54$0.0011110.0021170.0515271,386.52
0xA55...bFc8
0x74...6f9c
10/08/20264:04:04 PMbuy$1.4$0.0011160.0019180.0515271,255.74
0x73C...38CB
0x72...0ba1
10/08/20263:19:26 PMbuy$1.87$0.0011380.0025160.0515271,647.71
0xfF6...18a2
0xfa...c82f
10/08/20263:12:37 PMbuy$1.36$0.0011480.001810.0515271,185.23
0x52a...F9Af
0xcf...bfc3
10/08/20261:45:38 PMbuy$1.79$0.001150.0023840.0515271,561.7
0x3d2...c2dF
0x55...ce5f
10/07/20262:02:02 AMbuy$1.97$0.0011680.002580.0515261,689.74
0x52a...F9Af
0x08...f2f6
10/07/20262:01:57 AMbuy$2.63$0.0011650.0034530.0515262,261.53
0xED1...bffA
0xb2...d579
10/07/202612:48:00 AMbuy$0.4951$0.0011880.00063590.051526416.51
0xd0E...3042
0xff...dbab
10/06/20268:17:06 PMbuy$0.6901$0.0011890.00088550.051526579.98
0x8f5...10CA
0xe4...9e79
10/06/20263:49:49 PMsell$1.38$0.0011920.0017580.0515191,157.43
0xB3A...0790
0xd1...a946
10/06/202610:38:33 AMsell$75.87$0.0011910.09680.0515263,661.29
0xE6e...930A
0x18...d071
10/06/20268:03:18 AMsell$3.56$0.0011870.0045660.0515223,000
0x76B...5d80
0x48...a29f
10/06/20263:59:06 AMbuy$0.6733$0.0011940.00086240.051529563.76
0x8f5...10CA
0x4a...5d0f