WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAO-WBNB pair

Presyo USD
$0.01251
Presyo
0.00001481 WBNB
TVL
$68,703.3
MKT CAP
$125.2K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
295
Telegram price alerts
Pares:
0x1D0ACfBD0AFa165fD763aF18a9FF87901772004d
sDAO:
0xEF113882595e69b41f80eb133eC1Cf764b57b466
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sDAO:
2.76M
Pinagsama WBNB:
$40.66

sDAO/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng sDAO token sa DEX PancakeSwap ay $0.01251. Ang presyo ng sDAO ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $294.61. Ang kontrata ng sDAO token ay 0xEF113882595e69b41f80eb133eC1Cf764b57b466 na may market cap na $125,152.67. Ang kontrata ng liquidity pool ay 0x1D0ACfBD0AFa165fD763aF18a9FF87901772004d na may kabuuang halaga na naka-lock (TVL) na $68,703.30. Ang sDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAO/WBNB na may kontrata na address 0x1D0ACfBD0AFa165fD763aF18a9FF87901772004d ay $68,703.30.

Ang kabuuang transaksyon ng sDAO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sDAO/WBNB pool ay may trading volume na $294.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAO sa WBNB ay 0.00001481, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 sDAO sa USD ay $0.01251 ngayon.

sDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20254:22:05 PMsell$235.28$0.012510.27850.0000148118,800
0x60f...5624
0x27...c260
11/24/20254:21:50 PMsell$59.32$0.012620.070230.000014944,700
0x60f...5624
0x7b...ed6b
11/22/20258:06:37 AMsell$310.47$0.012510.37480.000015124,814.9
0xB4e...74ea
0x52...d3cc
11/16/20256:32:21 PMsell$35.36$0.014140.038410.000015362,500
0x60f...5624
0x6a...c34d
11/16/20256:32:21 PMsell$132.37$0.014080.14370.000015299,400
0x60f...5624
0x6a...c34d
11/15/202511:47:06 PMbuy$0.09221$0.014390.0000990.000015456.4
0x8c3...3338
0x88...17e8
11/15/202511:47:06 PMbuy$0.09221$0.014390.0000990.000015456.4
0x8c3...3338
0x88...17e8
11/15/20254:57:00 PMsell$72.67$0.014530.077570.000015515,000
0x60f...5624
0x58...74d4
11/15/20254:57:00 PMsell$135.9$0.014450.1450.000015439,400
0x60f...5624
0x58...74d4
11/13/20259:13:33 PMbuy$0.09065$0.01430.0000990.000015626.33
0x8c3...3338
0x7e...552d
11/11/202510:10:09 PMsell$39.45$0.014960.041080.000015582,500
0x4CE...3fA8
0xad...fcb5
11/11/202510:10:09 PMsell$1,110.61$0.015341.150.0000159772,380
0x4CE...3fA8
0xad...fcb5
11/04/20256:37:06 PMsell$75.83$0.015160.082630.000016525,000
0x0C4...F772
0x34...f2a1
11/04/20256:37:06 PMsell$56.06$0.015110.061080.000016473,708.6
0x0C4...F772
0x34...f2a1
11/04/20256:36:32 PMsell$1,476.18$0.01571.610.0000171893,999.06
0x0C4...F772
0x88...e6b0
10/27/20254:49:49 PMsell$51.19$0.020470.044750.00001792,500
0xDb4...483D
0x95...57f7
10/27/20254:49:49 PMsell$85.62$0.020420.074840.000017854,192.49
0xDb4...483D
0x95...57f7
10/08/20251:11:30 AMsell$646.01$0.02280.51330.0000181228,324.1
0x60f...5624
0xe3...4e55
10/08/20251:11:30 AMsell$115.57$0.023110.091840.000018365,000
0x60f...5624
0xe3...4e55
10/08/202512:52:58 AMsell$2,244.97$0.024031.780.0000191393,417.25
0xB89...d1E7
0x67...b5a5