WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WBNB pair

Presyo USD
$0.007307
Presyo
0.00001251 WBNB
TVL
$6,439.91
MKT CAP
$109.6K
5m
0%
1h
0%
4h
0.18%
24h
-3.88%
Ibahagi
TXNS
25
Mga Bumili
19
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x43b95976cF0929478bC13332C9cd2D63Bf060976
SDAO:
0x90Ed8F1dc86388f14b64ba8fb4bbd23099f18240
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SDAO:
439,641.8
Pinagsama WBNB:
$5.51

SDAO/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng SDAO token sa DEX PancakeSwap ay $0.007307. Ang presyo ng SDAO ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,048.45. Ang kontrata ng SDAO token ay 0x90Ed8F1dc86388f14b64ba8fb4bbd23099f18240 na may market cap na $109,609.57. Ang kontrata ng liquidity pool ay 0x43b95976cF0929478bC13332C9cd2D63Bf060976 na may kabuuang halaga na naka-lock (TVL) na $6,439.92. Ang SDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WBNB na may kontrata na address 0x43b95976cF0929478bC13332C9cd2D63Bf060976 ay $6,439.92.

Ang kabuuang transaksyon ng SDAO/WBNB ay 25 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SDAO/WBNB pool ay may trading volume na $1,048.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WBNB ay 0.00001251, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.007307 ngayon.

SDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20268:12:52 PMsell$0.6888$0.0073070.0011790.0000125194.26
0x7AF...195b
0x9d...a8b4
04/02/20266:44:20 PMsell$0.2381$0.0072740.00040980.0000125132.74
0x761...b419
0x35...c495
04/02/20265:17:32 PMsell$2.17$0.0072940.0037320.00001252297.91
0x5b2...c477
0x65...bb4f
04/02/20261:43:39 PMbuy$0.9529$0.0071840.001670.00001259132.63
0x47B...A9eF
0x8f...77e9
04/02/20261:18:02 PMbuy$1.23$0.0072020.0021590.00001258171.54
0x274...b393
0x4f...1b67
04/02/202612:52:39 PMbuy$1.6$0.0072420.002790.00001257221.91
0x166...6884
0x81...6dfa
04/02/202612:38:57 PMbuy$0.9665$0.007270.001670.00001256132.94
0x4Bc...ed38
0x8a...a2d3
04/02/202612:10:13 PMbuy$0.9676$0.0072740.001670.00001255133.01
0x5CD...a055
0x51...e376
04/02/202611:59:22 AMbuy$281.57$0.0072790.53270.0000125238,682.06
0x9F9...0455
0x8b...5876
04/02/202611:59:22 AMsell$283.17$0.0072790.5330.0000125238,901.3
0x299...9028
0x5d...7b7f
04/02/202611:12:32 AMbuy$2.08$0.0072580.0036050.00001255287.25
0xE0B...3633
0xca...3ca9
04/02/202610:43:53 AMbuy$1.54$0.0073070.0026540.00001253211.73
0xC3f...FD1d
0x4c...177b
04/02/20268:31:45 AMsell$0.7749$0.0073510.0013140.00001247105.41
0x697...f7b1
0x76...e696
04/02/20268:18:52 AMsell$227$0.0074080.35670.000012530,641.98
0x6d6...FD1d
0xfe...2301
04/02/20268:18:52 AMbuy$230.07$0.0074080.36360.000012531,056.48
0x187...Eb50
0xb4...51d9
04/02/20264:53:21 AMbuy$0.9813$0.0073510.0016690.0000125133.48
0x3f2...c4ED
0xc6...f6b4
04/02/20264:42:18 AMbuy$1.6$0.0073610.0027280.00001249218.36
0x3D6...0aBe
0xce...7de7
04/02/20263:44:05 AMbuy$1.99$0.0073960.0033710.00001248270.06
0x5b2...c477
0x1f...b35c
04/02/20263:14:50 AMbuy$0.9952$0.0074360.0016690.00001247133.83
0xC61...d47F
0xdd...8941
04/02/20262:47:33 AMbuy$1.28$0.0074460.0021560.00001246173.01
0x020...9F43
0x54...c591