WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDA-USDT pair

Presyo USD
$0.0004035
Presyo
0.0004035 USDT
TVL
$121,940.19
MKT CAP
$4M
5m
0%
1h
1.06%
4h
1.63%
24h
-4.94%
Ibahagi
TXNS
170
Mga Bumili
38
Mga Nagbenta
132
Dami
6K
Telegram price alerts
Pares:
0xcE9D42F5f7786A13794d02995f0AE646e0AeC7fD
SDA:
0x31ebe2cf30aD6ffE764dFa69cd9B1242E1B3A56d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SDA:
151.16M
Pinagsama USDT:
$60,970.09

SDA/USDT price stats sa BNB Chain

Noong Abril 18, 2025, ang kasalukuyang presyo ng SDA token sa DEX PancakeSwap ay $0.0004035. Ang presyo ng SDA ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $6,250.37. Ang kontrata ng SDA token ay 0x31ebe2cf30aD6ffE764dFa69cd9B1242E1B3A56d na may market cap na $4,033,563.76. Ang kontrata ng liquidity pool ay 0xcE9D42F5f7786A13794d02995f0AE646e0AeC7fD na may kabuuang halaga na naka-lock (TVL) na $121,940.20. Ang SDA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDA/USDT na may kontrata na address 0xcE9D42F5f7786A13794d02995f0AE646e0AeC7fD ay $121,940.20.

Ang kabuuang transaksyon ng SDA/USDT ay 170 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 132 ang mga sales transactions.

Ang SDA/USDT pool ay may trading volume na $6,250.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDA sa USDT ay 0.0004035, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SDA sa USD ay $0.0004035 ngayon.

SDA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/202510:24:56 AMbuy$120$0.00040351200.0004035297,345.13
0xF00...15d1
0x8a...e1dc
04/18/202510:24:05 AMbuy$30$0.0004025300.000402574,519.25
0x6ef...Fc97
0xf6...9439
04/18/202510:21:50 AMbuy$30$0.0004021300.000402174,592.71
0xcfC...CC86
0x6d...dfaf
04/18/202510:07:11 AMbuy$100$0.00040131000.0004013249,174.65
0xdDE...8d35
0x35...8213
04/18/202510:04:53 AMbuy$200$0.00039932000.0003993500,818.81
0x5B2...6d72
0xa4...a899
04/18/20258:31:05 AMbuy$30$0.0003978300.000397875,407.98
0xfaa...Eb5D
0x6c...9a09
04/18/20258:19:05 AMsell$40.73$0.000395940.730.0003959102,898.37
0x0A7...67f2
0x25...e490
04/18/20258:19:05 AMsell$1.26$0.00039611.260.00039613,182.42
0x0A7...67f2
0x25...e490
04/18/20258:13:26 AMbuy$30$0.0003979300.000397975,377.83
0x2ac...aEee
0x34...9a44
04/18/20258:09:44 AMsell$49.8$0.000396149.80.0003961125,721.7
0xDa5...87f0
0x3c...6508
04/18/20258:09:44 AMsell$1.54$0.00039641.540.00039643,888.3
0xDa5...87f0
0x3c...6508
04/18/20258:03:50 AMsell$3.7$0.0003983.70.0003989,305.24
0x630...88F3
0x15...0802
04/18/20258:03:50 AMsell$119.52$0.0003972119.520.0003972300,869.43
0x630...88F3
0x15...0802
04/18/20258:02:32 AMsell$2$0.000398920.00039895,021.53
0x222...52b3
0x7a...b6a8
04/18/20258:02:32 AMsell$64.7$0.000398564.70.0003985162,362.8
0x222...52b3
0x7a...b6a8
04/18/20257:59:44 AMbuy$30$0.0004007300.000400774,853.14
0x571...EAa2
0xc9...cb79
04/18/20257:54:17 AMbuy$30$0.0004003300.000400374,927.1
0x81e...92c9
0x80...410e
04/18/20257:42:29 AMbuy$30$0.0003999300.000399975,001.16
0x291...23C4
0xb3...25fd
04/18/20257:41:08 AMsell$1.79$0.00039851.790.00039854,500
0xC77...0fd4
0xef...12a9
04/18/20257:41:08 AMsell$57.93$0.000398157.930.0003981145,500
0xC77...0fd4
0xef...12a9