WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDA-USDT pair

Presyo USD
$0.0002289
Presyo
0.0002289 USDT
TVL
$79,783.46
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-1.47%
24h
8.75%
Ibahagi
TXNS
81
Mga Bumili
34
Mga Nagbenta
47
Dami
5K
Telegram price alerts
Pares:
0xd341AC463945B2cffE00CBc364C6132dA4edf402
SDA:
0x1F0Ca81467d9f19B48Cb49eF92326B20F551CeE7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SDA:
175.2M
Pinagsama USDT:
$39,891.73

SDA/USDT price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng SDA token sa DEX PancakeSwap ay $0.0002289. Ang presyo ng SDA ay pataas 8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $4,897.75. Ang kontrata ng SDA token ay 0x1F0Ca81467d9f19B48Cb49eF92326B20F551CeE7 na may market cap na $2,276,891.85. Ang kontrata ng liquidity pool ay 0xd341AC463945B2cffE00CBc364C6132dA4edf402 na may kabuuang halaga na naka-lock (TVL) na $79,783.46. Ang SDA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDA/USDT na may kontrata na address 0xd341AC463945B2cffE00CBc364C6132dA4edf402 ay $79,783.46.

Ang kabuuang transaksyon ng SDA/USDT ay 81 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SDA/USDT pool ay may trading volume na $4,897.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDA sa USDT ay 0.0002289, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SDA sa USD ay $0.0002289 ngayon.

SDA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20253:03:09 AMsell$314.06$0.0002289314.060.00022891.37M
0x6C7...f2DB
0x8a...18a6
04/03/20253:03:09 AMsell$9.79$0.00023079.790.000230742,432.38
0x6C7...f2DB
0x8a...18a6
04/03/20252:49:18 AMsell$0.6002$0.0002310.60020.0002312,598.03
0xF2d...cC35
0xad...c06b
04/03/20252:49:18 AMsell$19.39$0.000230919.390.000230984,002.97
0xF2d...cC35
0xad...c06b
04/03/20252:44:39 AMsell$23.82$0.000231123.820.0002311103,033.4
0x0c1...b456
0xe5...22ca
04/03/20252:44:39 AMsell$0.7371$0.00023130.73710.00023133,186.6
0x0c1...b456
0xe5...22ca
04/03/20252:43:06 AMsell$0.8208$0.00023160.82080.00023163,543.3
0xDc9...42D8
0xd8...8d0e
04/03/20252:43:06 AMsell$26.52$0.000231426.520.0002314114,566.7
0xDc9...42D8
0xd8...8d0e
04/03/20252:41:03 AMsell$0.8242$0.00023190.82420.00023193,553.38
0xd24...6e54
0xe4...1f04
04/03/20252:41:03 AMsell$26.63$0.000231826.630.0002318114,892.62
0xd24...6e54
0xe4...1f04
04/03/20252:27:42 AMbuy$90$0.0002326900.0002326386,906.31
0xAC1...94d6
0x10...8da0
04/03/20252:27:24 AMsell$2.07$0.00023172.070.00023178,973
0x06C...Df23
0x97...ac90
04/03/20252:27:24 AMsell$67.11$0.000231367.110.0002313290,127
0x06C...Df23
0x97...ac90
04/03/20251:29:42 AMbuy$30$0.0002327300.0002327128,908.49
0xff0...2954
0xee...577f
04/02/202511:52:45 PMsell$2.49$0.00023232.490.000232310,758.26
0x489...272a
0xf2...79c8
04/02/202511:52:45 PMsell$80.65$0.000231880.650.0002318347,850.66
0x489...272a
0xf2...79c8
04/02/20259:01:10 PMbuy$34.99$0.000233334.990.0002333150,009.03
0x0bf...AEd5
0x31...082f
04/02/20258:01:05 PMsell$0.7315$0.00023220.73150.00023223,150.12
0x225...7119
0x97...2778
04/02/20258:01:05 PMsell$23.63$0.00023223.630.000232101,853.91
0x225...7119
0x97...2778
04/02/20254:27:23 PMsell$0.8318$0.00023250.83180.00023253,577.23
0xFeA...7995
0x90...003b