WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCV-WBNB pair

Presyo USD
$0.00001713
Presyo
0.071828 WBNB
TVL
$1,808.41
MKT CAP
$117.7K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x55024233576D4C2A38bf7A5673BE1248D66EDE9E
SCV:
0x1eCEc64957A7f83F90e77bD1B1816Ab40DF4f615
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SCV:
52.9M
Pinagsama WBNB:
$0.9648

SCV/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng SCV token sa DEX PancakeSwap ay $0.00001713. Ang presyo ng SCV ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.30. Ang kontrata ng SCV token ay 0x1eCEc64957A7f83F90e77bD1B1816Ab40DF4f615 na may market cap na $117,734.30. Ang kontrata ng liquidity pool ay 0x55024233576D4C2A38bf7A5673BE1248D66EDE9E na may kabuuang halaga na naka-lock (TVL) na $1,808.41. Ang SCV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCV/WBNB na may kontrata na address 0x55024233576D4C2A38bf7A5673BE1248D66EDE9E ay $1,808.41.

Ang kabuuang transaksyon ng SCV/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SCV/WBNB pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCV sa WBNB ay 0.00000001828, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SCV sa USD ay $0.00001713 ngayon.

SCV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20266:31:21 AMbuy$0.09565$0.000017130.0001020.0718285,582.34
0x113...94CB
0x58...73c1
02/04/20267:18:18 PMbuy$0.1492$0.000017130.00015930.0718278,715.16
0x58f...193c
0xa6...31f0
02/04/20269:54:40 AMbuy$0.05029$0.000017120.000053660.0718272,936.56
0x1Bb...F139
0x1d...743e
02/02/20264:41:11 PMsell$0.1058$0.000017040.00011290.0718186,213.27
0x8AD...E63E
0xce...e599
02/02/20266:33:22 AMbuy$0.1184$0.000017120.00012640.0718276,918.31
0x3D6...0aBe
0xba...3d90
01/31/20266:53:51 PMbuy$0.196$0.000017120.00020920.07182611,451.82
0x1Bb...F139
0x4c...0607
01/30/202610:42:16 AMbuy$0.07105$0.000017110.000075810.0718264,151.12
0x1Bb...F139
0x24...8e71
01/29/20267:53:16 PMbuy$0.08368$0.000017110.000089290.0718264,889.87
0x150...8864
0xb1...b884
01/28/202610:59:29 AMsell$0.02453$0.000017020.000026170.0718161,440.74
0xC3f...FD1d
0x62...0d19
01/25/20265:15:04 PMsell$0.07662$0.000017020.000081760.0718174,500
0x1aD...6cda
0xb8...a028
01/25/20265:14:42 PMsell$0.08515$0.000017030.000090870.0718175,000
0x1aD...6cda
0x1c...9ad3
01/25/20263:18:04 PMbuy$0.1626$0.000017110.00017350.0718269,500
0x1aD...6cda
0x25...ec7d
01/25/20268:36:22 AMbuy$0.02731$0.000017110.000029140.0718261,596.24
0xC3f...FD1d
0xb8...2c76
01/23/20267:07:33 PMsell$0.05102$0.000017020.000054440.0718162,996.55
0x1Bb...F139
0x8d...9ca2
01/21/20267:17:56 PMbuy$0.06294$0.000017110.000067160.0718263,678.34
0x1Bb...F139
0x10...5e6e
01/20/20268:34:19 PMbuy$0.07611$0.00001710.000081210.0718254,448.32
0x150...8864
0xbd...4669
01/19/20266:18:24 AMbuy$0.05431$0.00001710.000057950.0718253,174.91
0x113...94CB
0x6a...ccef
01/17/20266:23:27 PMsell$0.03282$0.000017020.000035020.0718161,928.38
0xC3f...FD1d
0x59...d193
01/13/20268:38:19 PMsell$0.1151$0.000017060.00012260.0718166,750.68
0x8AD...E63E
0x50...8636
01/08/20267:56:02 PMbuy$0.04549$0.000016180.000051320.0718252,810.96
0x113...94CB
0xe3...bd5c