WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCV-WBNB pair

Presyo USD
$0.0001064
Presyo
0.061621 WBNB
TVL
$8,490.91
MKT CAP
$733.4K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x55024233576D4C2A38bf7A5673BE1248D66EDE9E
SCV:
0x1eCEc64957A7f83F90e77bD1B1816Ab40DF4f615
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SCV:
39.78M
Pinagsama WBNB:
$6.46

SCV/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SCV token sa DEX PancakeSwap ay $0.0001064. Ang presyo ng SCV ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.11. Ang kontrata ng SCV token ay 0x1eCEc64957A7f83F90e77bD1B1816Ab40DF4f615 na may market cap na $733,375.16. Ang kontrata ng liquidity pool ay 0x55024233576D4C2A38bf7A5673BE1248D66EDE9E na may kabuuang halaga na naka-lock (TVL) na $8,490.92. Ang SCV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCV/WBNB na may kontrata na address 0x55024233576D4C2A38bf7A5673BE1248D66EDE9E ay $8,490.92.

Ang kabuuang transaksyon ng SCV/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SCV/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCV sa WBNB ay 0.0000001621, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SCV sa USD ay $0.0001064 ngayon.

SCV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20255:58:09 PMsell$0.0303$0.00010640.000046140.061621284.59
0x02d...48B1
0x46...f5ab
06/01/20258:49:29 AMbuy$0.05536$0.00010650.000084670.061629519.6
0x961...3118
0x94...c115
05/31/20257:59:28 PMsell$0.02572$0.00010680.000039040.061621240.81
0x150...8864
0x1d...6e77
05/31/20252:45:09 AMsell$0.1142$0.00010540.00017560.0616211,083.23
0xe09...5268
0xdb...ad22
05/31/20252:45:27 AMbuy$0.1225$0.00010590.00018840.0616291,156.63
0x8AD...E63E
0x48...c7b8
05/31/20252:24:07 AMbuy$0.1035$0.00010590.00015910.061629976.78
0xc5F...30aE
0x2e...0f42
05/30/20255:59:31 PMbuy$0.09506$0.00010790.00014340.061629880.34
0xb9a...4425
0x80...b901
05/30/20253:22:40 AMbuy$0.06405$0.00010960.000095160.061629584.05
0xc5F...30aE
0xf5...8d79
05/29/20254:40:09 PMbuy$0.06552$0.0001110.000096170.061629590.27
0xc5F...30aE
0x04...cea1
05/28/20257:25:25 PMsell$0.1159$0.00011140.00016860.0616211,040.6
0x7d3...AF1B
0x5f...cc96
05/28/20257:25:26 PMbuy$0.1149$0.00011190.00016720.0616291,026.53
0x0a5...1228
0x5a...cf0f
05/28/20256:41:43 PMbuy$0.04342$0.00011180.000063280.061629388.43
0x7d1...61AD
0xa4...7563
05/28/20256:31:05 PMsell$0.06787$0.00011120.000098920.061621610.17
0x695...F122
0x41...ee6a
05/28/20254:53:10 PMbuy$0.1282$0.00011120.00018770.0616291,152.48
0x127...3D69
0xae...eea8
05/28/20254:53:08 PMsell$0.1202$0.00011070.0001760.0616211,085.74
0x02d...86F4
0x58...1454
05/27/20254:48:06 PMsell$0.09116$0.00011220.00013160.061621812.1
0x783...33c0
0xcd...7ac1
05/27/202511:24:16 AMsell$0.06787$0.00011040.00009960.061621614.34
0xD37...7C49
0x43...6950
05/26/20255:48:21 AMsell$0.0516$0.00010910.000076660.061621472.86
0x2aC...0729
0xdb...7468
05/25/202512:00:38 PMbuy$0.109$0.00010780.00016480.0616291,011.53
0xC3a...8e1f
0xb0...a52f
05/25/202512:00:27 PMsell$0.1228$0.00010720.00018550.0616211,144.66
0x264...1B90
0xb5...f070