WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCAM-WBNB pair

Presyo USD
$0.0002624
Presyo
0.064188 WBNB
TVL
$97,003.96
MKT CAP
$2.6M
5m
5.19%
1h
29.17%
4h
24.49%
24h
5,312%
Ibahagi
TXNS
689
Mga Bumili
463
Mga Nagbenta
226
Dami
175K
Telegram price alerts
Pares:
0x13bEa99BC153aA013158414262f4Efe215D45a38
SCAM:
0x3Af01826dac2A8b967759B5124CCB5F5b6C64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SCAM:
184.21M
Pinagsama WBNB:
$77.42

SCAM/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng SCAM token sa DEX PancakeSwap ay $0.0002624. Ang presyo ng SCAM ay pataas 5,312% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 689 trades na may dami ng kalakalan na $174,802.19. Ang kontrata ng SCAM token ay 0x3Af01826dac2A8b967759B5124CCB5F5b6C64444 na may market cap na $2,624,122.03. Ang kontrata ng liquidity pool ay 0x13bEa99BC153aA013158414262f4Efe215D45a38 na may kabuuang halaga na naka-lock (TVL) na $97,003.96. Ang SCAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCAM/WBNB na may kontrata na address 0x13bEa99BC153aA013158414262f4Efe215D45a38 ay $97,003.96.

Ang kabuuang transaksyon ng SCAM/WBNB ay 689 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 226 ang mga sales transactions.

Ang SCAM/WBNB pool ay may trading volume na $174,802.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCAM sa WBNB ay 0.0000004188, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SCAM sa USD ay $0.0002624 ngayon.

SCAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20266:25:38 AMbuy$283.15$0.00026240.4520.0641881.08M
0x7fE...E8Ae
0xdf...7f0a
04/29/20266:24:59 AMbuy$12.52$0.00026080.020.06416348,037.59
0x1be...aC29
0xc8...5f6f
04/29/20266:22:48 AMbuy$732.02$0.00025691.160.0640992.85M
0x370...5085
0xbb...4c9a
04/29/20266:20:17 AMbuy$696.11$0.00024941.110.0639772.79M
0x012...18aa
0x2a...4f91
04/29/20266:20:12 AMsell$220.1$0.00024570.3510.063918895,719.9
0x7fE...E8Ae
0x5d...fd01
04/29/20266:18:25 AMbuy$919.45$0.00024311.460.0638793.78M
0x1be...aC29
0x7e...b310
04/29/20266:16:40 AMbuy$245.73$0.00023710.3920.0637831.04M
0x370...5085
0xc0...d975
04/29/20266:12:46 AMsell$321.5$0.00023630.5130.063771.36M
0x1be...aC29
0x31...a9fd
04/29/20266:11:59 AMbuy$6.89$0.00023920.0110.06381528,827.16
0x7fE...E8Ae
0x4c...afd6
04/29/20266:11:29 AMbuy$462.15$0.00023680.7370.0637771.95M
0x012...18aa
0xa9...814d
04/29/20266:11:15 AMbuy$158.05$0.00023370.2520.063726676,239.08
0x370...5085
0xff...c3b4
04/29/20266:07:35 AMbuy$711.73$0.00022921.130.0636553.1M
0x1be...aC29
0x9b...edfb
04/29/20266:06:54 AMbuy$543.31$0.0002230.8660.0635552.44M
0x012...18aa
0xe9...6018
04/29/20266:03:00 AMsell$667.3$0.00022241.060.0635473M
0x7fE...E8Ae
0xd3...f86b
04/29/20266:02:12 AMbuy$6.9$0.00022690.0110.06361830,400.67
0x370...5085
0x99...32ec
04/29/20266:01:21 AMbuy$6.9$0.0002270.0110.06361730,409.98
0x1be...aC29
0x36...21d2
04/29/20265:59:00 AMbuy$11.28$0.00022670.0180.06361549,781.9
0x012...18aa
0x83...3848
04/29/20265:54:11 AMsell$574.95$0.00022860.9160.0636422.51M
0x7fE...E8Ae
0x4a...e85b
04/29/20265:53:46 AMbuy$935.25$0.00022791.490.0636314.1M
0x370...5085
0x95...2725
04/29/20265:53:29 AMbuy$842.33$0.0002191.340.063493.84M
0x012...18aa
0x37...91c4