WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCAM-WBNB pair

Presyo USD
$0.0000375
Presyo
0.076007 WBNB
TVL
$18,964.04
MKT CAP
$37.5K
5m
-2.81%
1h
-16.15%
4h
-65.42%
24h
-66.41%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
214K
Telegram price alerts
Pares:
0x1606956a5aA8e62435DAb84Da132A1C172432646
SCAM:
0x3af004d4f591eaFe1b0A7b16539fDa7B6BC64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SCAM:
253.3M
Pinagsama WBNB:
$15.18

SCAM/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng SCAM token sa DEX PancakeSwap ay $0.0000375. Ang presyo ng SCAM ay pababa -66.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6493 trades na may dami ng kalakalan na $214,117.53. Ang kontrata ng SCAM token ay 0x3af004d4f591eaFe1b0A7b16539fDa7B6BC64444 na may market cap na $37,507.90. Ang kontrata ng liquidity pool ay 0x1606956a5aA8e62435DAb84Da132A1C172432646 na may kabuuang halaga na naka-lock (TVL) na $18,964.04. Ang SCAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCAM/WBNB na may kontrata na address 0x1606956a5aA8e62435DAb84Da132A1C172432646 ay $18,964.04.

Ang kabuuang transaksyon ng SCAM/WBNB ay 6493 sa nakaraang 24 na oras, kung saan 4579 ang mga buy transactions, at 1914 ang mga sales transactions.

Ang SCAM/WBNB pool ay may trading volume na $214,117.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCAM sa WBNB ay 0.00000006007, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SCAM sa USD ay $0.0000375 ngayon.

SCAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20261:42:49 AMbuy$4.97$0.00003750.0079680.076007132,637.09
0x537...F7a6
0x2c...9436
04/29/20261:42:43 AMbuy$9.27$0.000037380.014840.075988247,976.51
0xDA3...1956
0x54...37f9
04/29/20261:42:44 AMbuy$8.38$0.000037450.013430.075999223,947.05
0x1aD...3B07
0x97...0b02
04/29/20261:42:41 AMsell$41.95$0.000037320.06720.0759781.12M
0x1aD...3B07
0x6c...2c3d
04/29/20261:42:31 AMbuy$5.96$0.000037650.0095560.076031158,439.74
0x537...F7a6
0x22...d30b
04/29/20261:42:13 AMbuy$13.79$0.000037420.022190.076019368,706.02
0x537...F7a6
0x52...17eb
04/29/20261:41:42 AMsell$21.86$0.000037390.035050.075994584,830.58
0x948...E9fB
0xcb...8c3d
04/29/20261:41:17 AMbuy$2.39$0.000037650.0038320.07603663,480.21
0x9F5...0C1c
0x2b...855d
04/29/20261:41:14 AMsell$29.83$0.000037580.047820.076023793,932.01
0x948...E9fB
0xca...27d4
04/29/20261:41:09 AMsell$46.36$0.000037880.07430.0760721.22M
0xdAc...fC25
0x78...d728
04/29/20261:40:20 AMbuy$9.1$0.00003820.01460.076126238,405.33
0x948...E9fB
0xa4...e5b2
04/29/20261:40:12 AMbuy$9.17$0.000038130.01470.076115240,464.52
0x948...E9fB
0x5f...7a25
04/29/20261:39:59 AMbuy$4.2$0.000038070.0067380.076106110,345.32
0x948...E9fB
0xf1...8e14
04/29/20261:39:54 AMbuy$46.12$0.000037690.073970.0760441.22M
0xdAc...fC25
0x7c...1039
04/29/20261:39:54 AMbuy$23.06$0.000037960.036980.076089607,436.69
0x288...19C6
0xeb...3d30
04/29/20261:39:51 AMsell$114.48$0.000037750.18360.0760543.03M
0x288...19C6
0x2d...a100
04/29/20261:39:51 AMbuy$3$0.000037490.0048110.07601380,007.05
0x999...0515
0x5a...6689
04/29/20261:39:49 AMsell$37.19$0.000038350.059660.076151969,865.53
0xb91...e553
0xb0...bb14
04/29/20261:39:39 AMbuy$17.52$0.000038620.028110.076194453,791.03
0x948...E9fB
0xa4...c3cc
04/29/20261:39:18 AMbuy$12.92$0.00003850.020730.076175335,756.38
0x948...E9fB
0x8a...53a4