WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBY-WBNB pair

Presyo USD
$0.058955
Presyo
0.071723 WBNB
TVL
$16,126.26
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA7cb9729c0152C8107F8821045b84b67C9C647ea
SBY:
0xc95278Cd6e51bc2e1E30CF660E82819d296152D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SBY:
815.85M
Pinagsama WBNB:
$14.02

SBY/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng SBY token sa DEX PancakeSwap ay $0.000008955. Ang presyo ng SBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SBY token ay 0xc95278Cd6e51bc2e1E30CF660E82819d296152D9 na may market cap na $8,932.68. Ang kontrata ng liquidity pool ay 0xA7cb9729c0152C8107F8821045b84b67C9C647ea na may kabuuang halaga na naka-lock (TVL) na $16,126.27. Ang SBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBY/WBNB na may kontrata na address 0xA7cb9729c0152C8107F8821045b84b67C9C647ea ay $16,126.27.

Ang kabuuang transaksyon ng SBY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SBY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBY sa WBNB ay 0.00000001723, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SBY sa USD ay $0.000008955 ngayon.

SBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/202411:28:23 PMbuy$0.00005209$0.0589550.0610020.0717235.81
0xD37...7C49
0x47...8d55
07/09/20249:42:44 AMbuy$0.8896$0.0588960.0017230.07172399,998.1
0x2B5...024e
0x90...5695
07/05/20247:41:43 PMbuy$1.71$0.058550.0034440.071722199,998.2
0x2B5...024e
0x8a...b127
10/07/20234:44:58 AMbuy$4.27$0.0536710.020.0717191.16M
0xDD2...7942
0xd9...2aa6
06/24/20235:56:47 PMsell$2.52$0.0540160.010750.071709629,125.15
0xD67...e942
0xa8...0fd8
06/24/20235:56:47 PMsell$0.134$0.054020.00057050.07171133,333.33
0xD67...e942
0xa8...0fd8
06/24/20235:56:47 PMsell$0.2679$0.0540190.001140.07171166,666.66
0xD67...e942
0xa8...0fd8
05/24/20238:25:23 PMbuy$3.67$0.0552570.0120.071718698,172.42
0xDD2...7942
0xaf...a4fc
05/24/20238:23:28 PMbuy$6.11$0.0552450.020.0717141.17M
0xDD2...7942
0xba...13ca
05/01/20231:22:36 AMsell$0.192$0.0557610.00056850.07170533,333.33
0x70d...95bb
0x24...0857
05/01/20231:22:36 AMsell$0.384$0.055760.0011360.07170566,666.66
0x70d...95bb
0x24...0857
05/01/20231:22:36 AMsell$1.94$0.0557570.0057620.071704338,045
0x70d...95bb
0x24...0857
03/23/202310:16:14 AMsell$0.3699$0.0555490.0011370.07170566,666.66
-
0xc9...d174
03/23/202310:16:14 AMsell$0.185$0.055550.00056860.07170633,333.33
-
0xc9...d174
03/23/202310:16:14 AMsell$0.02077$0.0555490.000063860.0717053,743.97
-
0xc9...d174
03/23/202310:16:14 AMsell$0.3699$0.0555490.0011370.07170566,666.66
-
0xc9...d174
03/23/202310:16:14 AMsell$0.185$0.055550.00056860.07170633,333.33
-
0xc9...d174
03/23/202310:16:14 AMsell$0.02077$0.0555490.000063860.0717053,743.97
-
0xc9...d174
02/02/20236:04:21 PMsell$0.3749$0.0556240.0011370.07170666,666.66
-
0xdb...4525
02/02/20236:04:21 PMsell$0.1875$0.0556250.00056880.07170633,333.33
-
0xdb...4525