WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sBDO-WBNB pair

Presyo USD
$0.5701
Presyo
0.0006083 WBNB
TVL
$220.72
MKT CAP
$57K
5m
0%
1h
0%
4h
0.07%
24h
7.34%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x9CFB9e41c352892b5594BB12167816603165d1fa
sBDO:
0x0d9319565be7f53CeFE84Ad201Be3f40feAE2740
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sBDO:
194.03
Pinagsama WBNB:
$0.1177

sBDO/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng sBDO token sa DEX PancakeSwap ay $0.5701. Ang presyo ng sBDO ay pataas 7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6.21. Ang kontrata ng sBDO token ay 0x0d9319565be7f53CeFE84Ad201Be3f40feAE2740 na may market cap na $57,013.17. Ang kontrata ng liquidity pool ay 0x9CFB9e41c352892b5594BB12167816603165d1fa na may kabuuang halaga na naka-lock (TVL) na $220.72. Ang sBDO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sBDO/WBNB na may kontrata na address 0x9CFB9e41c352892b5594BB12167816603165d1fa ay $220.72.

Ang kabuuang transaksyon ng sBDO/WBNB ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang sBDO/WBNB pool ay may trading volume na $6.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sBDO sa WBNB ay 0.0006083, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 sBDO sa USD ay $0.5701 ngayon.

sBDO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20266:06:13 AMbuy$0.06988$0.57010.000074570.00060830.1225
0x7e0...6979
0x04...c9b3
02/01/20265:59:08 AMsell$0.05433$0.56720.000057970.00060520.09578
0x7AF...195b
0xae...2255
02/01/20262:44:20 AMsell$0.432$0.56970.00046090.00060790.7583
0x113...94CB
0x8f...2713
02/01/202612:09:27 AMsell$0.2218$0.5730.00023670.00061150.3871
0x03b...5912
0x22...f252
01/31/20266:38:55 PMbuy$1.24$0.57030.0013250.00060862.17
0x796...FbF5
0xff...3a20
01/31/20264:57:57 PMbuy$1.07$0.55820.0011410.00059561.91
0xF24...6671
0x1c...7e6d
01/31/20263:49:57 PMbuy$0.2259$0.55160.0002410.00058860.4095
0x240...E9D5
0x30...3b53
01/31/20263:46:03 PMbuy$0.0724$0.55040.000077260.00058730.1315
0xA2F...F525
0x67...c91b
01/31/20262:28:59 PMbuy$1.06$0.54430.0011320.00058081.94
0xb9a...4425
0x67...6c77
01/31/20261:57:40 PMbuy$0.4916$0.53650.00052450.00057250.9161
0x113...94CB
0x47...aa55
01/31/202612:36:18 PMbuy$0.06161$0.53380.000065740.00056960.1154
0x7AF...195b
0x60...93aa
01/31/202610:24:49 AMsell$0.0752$0.53170.000080240.00056740.1414
0xC3f...FD1d
0xca...feae
01/31/20269:42:28 AMsell$0.1696$0.53290.0001810.00056870.3182
0x113...94CB
0xd4...acf3
01/31/20268:42:53 AMbuy$0.9648$0.53110.0010290.00056671.81
0x113...94CB
0x39...ba2a
01/31/20263:50:40 AMbuy$0.09219$0.52590.000098380.00056110.1753
0x7AF...195b
0x8b...695d
01/31/20262:55:57 AMbuy$0.04132$0.52520.00004410.00056040.07868
0xC3f...FD1d
0x6a...0416
01/30/202610:28:55 PMsell$0.4494$0.52510.00047960.00056030.8559
0xB5C...6e08
0x9d...12b9
01/30/20267:37:43 PMsell$0.4624$0.52960.00049340.00056520.8729
0x8AD...E63E
0x44...0262
01/30/20266:27:44 PMbuy$0.476$0.53170.00050790.00056740.8952
0x8AD...E63E
0x42...933b
01/30/20262:31:10 PMsell$0.36$0.5290.00038410.00056450.6804
0xC3f...FD1d
0x64...190a