WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sBDO-WBNB pair

Presyo USD
$0.7883
Presyo
0.0009172 WBNB
TVL
$248.78
MKT CAP
$78.8K
5m
0%
1h
0%
4h
-0.20%
24h
0.11%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x9CFB9e41c352892b5594BB12167816603165d1fa
sBDO:
0x0d9319565be7f53CeFE84Ad201Be3f40feAE2740
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sBDO:
157.55
Pinagsama WBNB:
$0.1447

sBDO/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng sBDO token sa DEX PancakeSwap ay $0.7883. Ang presyo ng sBDO ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.67. Ang kontrata ng sBDO token ay 0x0d9319565be7f53CeFE84Ad201Be3f40feAE2740 na may market cap na $78,840.60. Ang kontrata ng liquidity pool ay 0x9CFB9e41c352892b5594BB12167816603165d1fa na may kabuuang halaga na naka-lock (TVL) na $248.79. Ang sBDO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sBDO/WBNB na may kontrata na address 0x9CFB9e41c352892b5594BB12167816603165d1fa ay $248.79.

Ang kabuuang transaksyon ng sBDO/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang sBDO/WBNB pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sBDO sa WBNB ay 0.0009172, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 sBDO sa USD ay $0.7883 ngayon.

sBDO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/202612:34:08 AMsell$0.07286$0.78830.000084780.00091720.09242
0xB5C...A42a
0x42...b807
01/01/202610:33:45 PMbuy$0.08028$0.78990.000093590.00092090.1016
0x7d1...61AD
0x76...f084
01/01/20268:05:38 PMbuy$0.2199$0.79110.00025530.00091860.2779
0xC3f...FD1d
0x81...846e
01/01/20266:58:16 PMsell$0.2748$0.78740.00031950.00091540.349
0x928...aC69
0xa0...d288
01/01/202611:40:39 AMsell$0.0004426$0.78730.0651580.00091740.0005622
0x7d1...61AD
0x86...7724
01/01/202611:40:20 AMbuy$0.3641$0.78810.00042430.00091840.462
0x999...0515
0xc1...d92f
01/01/20268:19:44 AMbuy$0.4036$0.78320.00047040.00091270.5154
0x7AF...195b
0x16...6bea
01/01/20262:17:47 AMsell$0.1016$0.78820.00011690.00090690.1289
0xC3f...FD1d
0xaf...a4a1
01/01/202612:39:43 AMbuy$0.1527$0.78750.00017650.00091010.1939
0x928...aC69
0x2c...6f30
12/31/202511:12:55 PMsell$0.1652$0.78470.00019080.00090660.2105
0x928...aC69
0x68...5903
12/31/202510:26:16 PMbuy$0.1061$0.78430.00012320.00091060.1353
0x928...aC69
0x95...880d
12/31/202510:13:37 PMbuy$0.04884$0.78330.000056710.00090950.06235
0x7AF...195b
0x42...aae7
12/31/20259:21:50 PMbuy$0.1224$0.78080.00014240.00090830.1568
0xC3f...FD1d
0xa6...7f12
12/31/20257:44:21 PMsell$0.5314$0.78420.00061510.00090760.6777
0x7AF...195b
0x3c...0c9e
12/31/20256:29:14 PMsell$0.2416$0.78880.00027980.00091330.3063
0x7AF...195b
0xd7...be0d
12/31/20255:33:42 PMbuy$0.2877$0.78680.00033520.00091660.3656
0x7AF...195b
0x42...dabd
12/31/202512:49:04 PMbuy$0.2143$0.79360.00024670.00091330.2701
0xF02...2485
0xf8...9608
12/31/202512:49:02 PMsell$0.2794$0.79040.00032150.00090970.3534
0x999...0515
0x85...a66e
12/31/202510:29:43 AMbuy$0.06228$0.79090.000072090.00091540.07875
0x19C...6355
0xd6...23a1
12/31/20258:26:31 AMbuy$0.09539$0.78940.00011040.00091380.1208
0x928...aC69
0xb2...60b6