WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sBDO-WBNB pair

Presyo USD
$0.8902
Presyo
0.0008286 WBNB
TVL
$294.96
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x9CFB9e41c352892b5594BB12167816603165d1fa
sBDO:
0x0d9319565be7f53CeFE84Ad201Be3f40feAE2740
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sBDO:
165.46
Pinagsama WBNB:
$0.1372

sBDO/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng sBDO token sa DEX PancakeSwap ay $0.8902. Ang presyo ng sBDO ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.11. Ang kontrata ng sBDO token ay 0x0d9319565be7f53CeFE84Ad201Be3f40feAE2740 na may market cap na $89,030.41. Ang kontrata ng liquidity pool ay 0x9CFB9e41c352892b5594BB12167816603165d1fa na may kabuuang halaga na naka-lock (TVL) na $294.97. Ang sBDO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sBDO/WBNB na may kontrata na address 0x9CFB9e41c352892b5594BB12167816603165d1fa ay $294.97.

Ang kabuuang transaksyon ng sBDO/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang sBDO/WBNB pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sBDO sa WBNB ay 0.0008286, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 sBDO sa USD ay $0.8902 ngayon.

sBDO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20257:36:11 PMsell$0.1231$0.89020.00011450.00082860.1382
0x961...3118
0xb4...a982
11/02/20256:08:59 PMsell$0.07528$0.89630.000069690.00082970.08398
0xe09...5268
0x14...6c98
11/02/20255:18:34 PMbuy$0.5505$0.89250.00051220.00083040.6168
0x961...3118
0x3f...b9b6
11/02/20254:26:53 PMsell$0.07202$0.88830.000066830.00082440.08107
0x961...3118
0xcf...07e8
11/02/20251:55:13 PMsell$0.1138$0.89270.00010530.00082540.1275
0x7d1...61AD
0x88...b299
11/02/20251:54:28 PMsell$0.06928$0.89390.000064060.00082650.0775
0x7d1...61AD
0x43...ac90
11/02/20251:31:28 PMbuy$0.1054$0.89720.000097480.00082960.1175
0x695...F122
0xc6...7fb1
11/01/20253:45:38 PMsell$0.127$0.90520.0001160.00082640.1403
0x961...3118
0xeb...6055
11/01/20257:43:34 AMsell$0.1434$0.90130.00013170.00082790.1591
0xe09...5268
0x7e...18ae
11/01/20254:18:00 AMbuy$0.062$0.90740.000056820.00083160.06832
0x961...3118
0xca...b0dc
11/01/20251:49:32 AMsell$0.07603$0.9050.00006960.00082840.08401
0x7d1...61AD
0xb3...149f
10/31/202510:39:34 PMbuy$0.1163$0.90130.00010730.00083150.129
0x695...F122
0x9e...590a
10/31/20255:09:34 PMbuy$0.1401$0.89420.00013010.00083010.1567
0x961...3118
0x02...fee6
10/31/202511:08:59 AMbuy$0.4056$0.89580.00037450.0008270.4528
0xe09...5268
0x8c...ff48
10/31/20255:07:56 AMsell$0.7587$0.90360.00069320.00082560.8396
0x150...8864
0x58...05f3
10/31/20251:51:15 AMsell$0.5935$0.90240.00054790.00083310.6576
0x150...8864
0x04...023e
10/30/202510:14:53 PMsell$0.006059$0.89650.0556540.00083650.006759
0x7d1...61AD
0x5e...5b4b
10/30/20257:04:03 PMbuy$0.8089$0.88780.00076110.00083520.9112
0xe09...5268
0x67...8842
10/30/20256:49:48 PMsell$0.06372$0.88640.00005950.00082770.07188
0xe09...5268
0x4c...d712
10/30/20254:19:05 PMbuy$0.8971$0.89420.00082890.00082631
0x1Bb...F139
0x0f...c673