WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAYAN-WBNB pair

Presyo USD
$0.092031
Presyo
0.0122167 WBNB
TVL
$173,481.76
MKT CAP
$203.2K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x1b866A52ECe2472771dd052492D213D34661B19a
SAYAN:
0x127CF9704DDFcf0e9eC1Dc20f11877731D18ac34
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAYAN:
425.94T
Pinagsama WBNB:
$92.55

SAYAN/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng SAYAN token sa DEX PancakeSwap ay $0.0000000002031. Ang presyo ng SAYAN ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.98. Ang kontrata ng SAYAN token ay 0x127CF9704DDFcf0e9eC1Dc20f11877731D18ac34 na may market cap na $203,159.57. Ang kontrata ng liquidity pool ay 0x1b866A52ECe2472771dd052492D213D34661B19a na may kabuuang halaga na naka-lock (TVL) na $173,481.76. Ang SAYAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAYAN/WBNB na may kontrata na address 0x1b866A52ECe2472771dd052492D213D34661B19a ay $173,481.76.

Ang kabuuang transaksyon ng SAYAN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAYAN/WBNB pool ay may trading volume na $10.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAYAN sa WBNB ay 0.0000000000002167, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SAYAN sa USD ay $0.0000000002031 ngayon.

SAYAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20269:08:16 PMsell$10.38$0.0920310.011080.012216751.14B
0xf71...3EB1
0xd8...dea2
01/28/20269:56:52 AMsell$0.5908$0.0920310.00063050.01221682.91B
0xf4e...16fc
0x37...4f8d
01/23/20265:36:34 PMsell$2.54$0.0920310.0027170.012216812.53B
0x857...f682
0x73...64a4
01/22/20266:16:22 PMsell$2.12$0.0920320.0022670.012216810.46B
0xB6a...9f6f
0x99...e100
01/21/20267:14:24 PMsell$22.27$0.0920320.023760.0122168109.58B
0x96d...b95f
0x69...d648
01/17/20266:58:44 PMsell$28.82$0.0920330.030760.012217141.75B
0xe9D...4e63
0xf7...963e
01/17/20262:00:55 PMbuy$0.175$0.0920440.00018670.0122181856.08M
0x2a4...2782
0xe4...ba55
01/15/20265:20:19 PMsell$18.32$0.0920360.019530.012217189.99B
0xCcF...8263
0x75...f9cc
01/15/20266:50:34 AMsell$0.005438$0.0920310.0558120.01221726.78M
0x064...343a
0x24...de3a
01/13/20267:31:24 AMsell$0.8879$0.0919780.00097470.01221714.49B
0x2E1...dc42
0x0c...d3a9
01/12/202612:25:05 AMsell$11.64$0.0919650.012870.012217259.25B
0x7Bd...b9f5
0x9a...8339
01/08/20267:20:57 AMsell$9.42$0.0919120.01070.012217249.27B
0xD78...ff23
0x8b...fd68
01/07/20267:24:36 AMsell$0.1659$0.091980.0001820.0122173837.83M
0x95A...cF98
0x9c...f0e4
01/06/202611:50:23 AMsell$11.55$0.0919760.01270.012217358.44B
0xD78...ff23
0x89...e7e2
01/06/20261:18:26 AMsell$1.01$0.0919780.001120.01221735.15B
0x9e6...EE33
0xdb...01f9
01/01/20266:46:55 PMsell$0.00921$0.0918680.00001070.012217249.28M
0x064...343a
0xe2...1354
12/31/20253:56:48 AMsell$0.1954$0.0918620.0002280.01221731.05B
0x7db...5f68
0x06...e8df
12/27/20255:26:27 AMsell$0.3651$0.091820.0004360.01221732.01B
0x4b1...6bBC
0xc8...b1b6
12/26/20257:56:39 PMsell$0.2144$0.0918130.00025710.01221731.18B
0xc66...1263
0xaf...9de9
12/26/20257:33:28 PMsell$0.3313$0.0918030.00039920.01221721.84B
0x944...7506
0xf4...852d