WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAYAN-WBNB pair

Presyo USD
$0.091203
Presyo
0.0122163 WBNB
TVL
$102,846.07
MKT CAP
$120.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1b866A52ECe2472771dd052492D213D34661B19a
SAYAN:
0x127CF9704DDFcf0e9eC1Dc20f11877731D18ac34
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAYAN:
426.33T
Pinagsama WBNB:
$92.47

SAYAN/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng SAYAN token sa DEX PancakeSwap ay $0.0000000001203. Ang presyo ng SAYAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.92. Ang kontrata ng SAYAN token ay 0x127CF9704DDFcf0e9eC1Dc20f11877731D18ac34 na may market cap na $120,319.88. Ang kontrata ng liquidity pool ay 0x1b866A52ECe2472771dd052492D213D34661B19a na may kabuuang halaga na naka-lock (TVL) na $102,846.07. Ang SAYAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAYAN/WBNB na may kontrata na address 0x1b866A52ECe2472771dd052492D213D34661B19a ay $102,846.07.

Ang kabuuang transaksyon ng SAYAN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAYAN/WBNB pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAYAN sa WBNB ay 0.0000000000002163, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SAYAN sa USD ay $0.0000000001203 ngayon.

SAYAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20267:22:31 AMsell$0.9233$0.0912030.001660.01221637.67B
0x3f4...BDe6
0x6a...05c2
06/24/20267:49:10 AMsell$0.4218$0.0912480.00073090.01221633.38B
0x07f...9ce0
0x1b...7978
06/15/20264:36:20 PMsell$0.1621$0.0913620.00025750.01221631.19B
0xdC2...97E7
0x0c...8156
06/14/20265:32:00 PMsell$3.58$0.0913120.0059160.012216327.34B
0x7BA...F23D
0x20...2559
06/13/20263:36:56 PMsell$0.09789$0.091320.00016040.0122164741.43M
0x756...C8E7
0x25...e13c
06/13/202610:09:28 AMsell$0.4406$0.0913070.00072920.01221643.37B
0x756...C8E7
0xe3...b5ff
06/10/20263:21:39 AMbuy$0.06701$0.0912770.0001140.0122175524.39M
0xdDA...3278
0x7f...2688
06/07/20264:12:20 AMbuy$0.09941$0.091260.00017150.0122175788.9M
0xc30...5650
0x2e...34d4
06/02/202612:53:18 PMsell$0.1111$0.0914620.00016450.0122164760.2M
0x4fC...B34E
0xfe...d3b9
06/02/202612:38:21 AMsell$1.31$0.0914990.0019020.01221648.79B
0xd9C...1e8B
0x80...c381
05/29/202610:58:33 PMsell$0.208$0.0913910.00032360.01221641.5B
0xBEf...2022
0x41...8495
05/29/20267:15:33 AMsell$1.28$0.0913810.0020140.01221649.31B
0x6Be...592e
0x65...730d
05/28/20268:13:00 PMsell$1.51$0.0913840.0023640.012216410.92B
0x8B4...032A
0x7b...116c
05/24/202611:25:06 AMbuy$0.00002981$0.0914380.0745090.0122175207,290.77
0x6bF...71Da
0x87...42ea
05/24/202611:21:41 AMbuy$0.02494$0.0914380.000037720.0122175173.42M
0x6bF...71Da
0x3b...7913
05/22/202610:13:14 AMsell$1.47$0.0914190.0022480.012216410.39B
0x189...3d69
0x93...f391
05/21/20265:33:04 PMsell$0.2291$0.0914260.00034760.01221641.61B
0x395...bC06
0xdc...d806
05/19/20269:06:10 AMsell$6.64$0.091390.010340.012216447.79B
0xf9c...9AFd
0x7f...8a3a
05/05/20264:32:30 AMsell$0.004018$0.0913550.0564160.012216529.64M
0xe22...8859
0xcc...9d3e
05/02/20263:26:45 AMsell$0.2563$0.0913340.00041580.01221651.92B
0x599...1e44
0x2e...8ae2