WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa say agAin-WBNB pair

Presyo USD
$0.071123
Presyo
0.0101828 WBNB
TVL
$4.46
MKT CAP
$2.25
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x02696b3F3Ae5eB48DeCA45601C1626aC8d8bC1dB
say agAin:
0x06c8Dc4163Be074bb2312747231f55463334b107
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama say agAin:
198.51M
Pinagsama WBNB:
$0.003632

say agAin/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng say agAin token sa DEX PancakeSwap ay $0.00000001123. Ang presyo ng say agAin ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4517 trades na may dami ng kalakalan na $1,404,862.39. Ang kontrata ng say agAin token ay 0x06c8Dc4163Be074bb2312747231f55463334b107 na may market cap na $2.25. Ang kontrata ng liquidity pool ay 0x02696b3F3Ae5eB48DeCA45601C1626aC8d8bC1dB na may kabuuang halaga na naka-lock (TVL) na $4.47. Ang say agAin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng say agAin/WBNB na may kontrata na address 0x02696b3F3Ae5eB48DeCA45601C1626aC8d8bC1dB ay $4.47.

Ang kabuuang transaksyon ng say agAin/WBNB ay 4517 sa nakaraang 24 na oras, kung saan 2221 ang mga buy transactions, at 2296 ang mga sales transactions.

Ang say agAin/WBNB pool ay may trading volume na $1,404,862.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 say agAin sa WBNB ay 0.00000000001828, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 say agAin sa USD ay $0.00000001123 ngayon.

say agAin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20262:57:06 AMsell$0.741$0.0711240.0017850.010182965.88M
0xca8...18F0
0x15...f88e
02/28/20262:57:07 AMbuy$0.007375$0.0711230.0000120.0101828656,327.58
0x740...aeA4
0x25...c47d
02/28/20262:55:55 AMbuy$0.006146$0.0724940.000010.0104058246,413.44
0xf71...96FA
0x7b...a3c1
02/28/20262:55:54 AMbuy$0.1089$0.0644040.000010.097164247,327.38
0xb4C...2786
0xc1...2d16
02/28/20262:55:54 AMsell$45.09$0.0644040.017320.097164102.4M
0xca8...18F0
0x32...cd4f
02/28/20262:55:54 AMbuy$0.1312$0.0644040.0000120.097164298,006.58
0xf77...9d73
0x76...c270
02/28/20262:55:49 AMsell$0.2663$0.0644040.0013950.097164604,673.25
0xbA3...d204
0xd0...779d
02/28/20262:55:49 AMsell$0.2887$0.0644040.00061140.097164655,488
0x7E9...49F4
0x15...3856
02/28/20262:55:49 AMsell$0.627$0.0645920.0010190.0974691.37M
0x7D6...2E4f
0xfd...89ea
02/28/20262:55:49 AMsell$0.43$0.0644040.00096690.097164976,373.15
0x183...6790
0xd3...b8c7
02/28/20262:55:49 AMsell$0.5964$0.0644040.0016150.0971641.35M
0xB19...9AF0
0x0e...c6d7
02/28/20262:55:49 AMsell$0.5017$0.0644040.0012220.0971641.14M
0xC78...1478
0xb9...f963
02/28/20262:55:49 AMsell$0.5095$0.0644040.0010120.0971641.16M
0xC18...40BE
0x24...ee01
02/28/20262:55:50 AMbuy$0.006147$0.0644130.000010.09717813,929.72
0xf71...96FA
0x04...3009
02/28/20262:55:49 AMsell$0.4848$0.0644040.00089150.0971641.1M
0x5dE...7D04
0x7b...c2ff
02/28/20262:55:49 AMsell$0.6143$0.0644040.0020740.0971641.39M
0x65F...5862
0x29...0577
02/28/20262:55:49 AMsell$0.03807$0.0644040.000097280.09716486,459.28
0x81D...6f91
0xcb...31f2
02/28/20262:55:49 AMsell$0.02157$0.0644040.00011730.09716448,975.53
0xC24...B2Bc
0x5f...a240
02/28/20262:55:49 AMsell$0.007569$0.0643910.000012310.09714317,234.37
0x200...7720
0x70...aea9
02/28/20262:55:49 AMsell$0.5217$0.0644040.0015710.0971641.18M
0xD4E...9778
0x9f...cd3b