WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVEANIMAL-WBNB pair

Presyo USD
$0.094107
Presyo
0.0124858 WBNB
TVL
$390,628.04
MKT CAP
$410.8K
5m
0%
1h
0%
4h
0%
24h
2.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x15D6df6EE272B5D1BBE63fd3E7348Fc92dcFDd58
SAVEANIMAL:
0xaa2C290bF62B7d100D2D7f87b7223e3A71b737F7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAVEANIMAL:
474.29T
Pinagsama WBNB:
$231.02

SAVEANIMAL/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SAVEANIMAL token sa DEX PancakeSwap ay $0.0000000004107. Ang presyo ng SAVEANIMAL ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.16. Ang kontrata ng SAVEANIMAL token ay 0xaa2C290bF62B7d100D2D7f87b7223e3A71b737F7 na may market cap na $410,774.77. Ang kontrata ng liquidity pool ay 0x15D6df6EE272B5D1BBE63fd3E7348Fc92dcFDd58 na may kabuuang halaga na naka-lock (TVL) na $390,628.04. Ang SAVEANIMAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVEANIMAL/WBNB na may kontrata na address 0x15D6df6EE272B5D1BBE63fd3E7348Fc92dcFDd58 ay $390,628.04.

Ang kabuuang transaksyon ng SAVEANIMAL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAVEANIMAL/WBNB pool ay may trading volume na $2.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVEANIMAL sa WBNB ay 0.0000000000004858, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SAVEANIMAL sa USD ay $0.0000000004107 ngayon.

SAVEANIMAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20252:24:46 PMsell$2.1$0.0941070.0024860.01248585.12B
0x107...B4c6
0x1e...b78a
12/18/20257:29:16 PMsell$0.05922$0.0940210.000071550.0124858147.28M
0x06c...Ac23
0xc9...f679
12/17/202511:52:00 PMsell$0.008047$0.0940980.0595410.012485819.64M
0x077...71D3
0x62...2bd4
12/02/202511:21:18 PMsell$0.2132$0.0942690.00024260.0124858499.5M
0x50a...32e5
0x0a...a42f
11/28/20257:09:20 PMsell$44.49$0.0942910.050380.0124859103.67B
0xfb5...068B
0x79...951b
11/18/20258:40:11 AMsell$0.5017$0.0944520.00054770.0124861.13B
0x13C...d3ca
0x37...5436
11/17/20255:41:12 PMsell$11.14$0.0944340.012220.012486125.14B
0x2c1...653C
0x3c...f398
11/13/20252:26:52 PMsell$0.954$0.094650.00099720.01248612.05B
0xb11...BF27
0x27...6946
11/13/20259:24:56 AMsell$11.39$0.0946660.011860.012486124.41B
0x0FF...aBF7
0x57...39c5
11/11/20252:00:26 PMsell$193.23$0.0947540.19770.0124866406.39B
0x12A...8Da1
0x6d...e399
11/10/20252:13:53 AMsell$12.9$0.094910.012790.01248726.28B
0x9F3...5F7A
0x76...0a86
11/07/20251:03:53 PMsell$18.34$0.0945270.019730.012487140.52B
0x196...B91B
0x78...9d08
11/07/20259:52:12 AMsell$0.5412$0.0946480.00056720.01248711.16B
0xE81...B38c
0xdd...8df2
11/01/20258:33:55 PMsell$2.89$0.0953420.0026440.01248715.43B
0x44B...39B6
0x61...dd19
10/26/20255:34:45 PMsell$18.06$0.0954990.0160.012487232.85B
0xBa6...619C
0x2a...dd7d
10/25/20252:19:25 PMsell$2.37$0.0954310.0021270.01248724.37B
0x1Dd...6945
0x36...40cc
10/25/20259:42:17 AMsell$0.4702$0.095420.00042260.0124872867.5M
0x6FF...20B8
0x25...3f18
10/21/20258:59:16 PMsell$0.5941$0.0952590.00055040.01248721.13B
0x73B...564f
0x84...98b4
10/14/20253:00:12 PMsell$13.77$0.0957340.01170.012487224.01B
0xf18...7f54
0x3f...22c9
10/14/20255:16:07 AMsell$0.5391$0.096040.00043490.0124873892.5M
0xc03...2850
0x6d...d50f