WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Saul-WBNB pair

Presyo USD
$0.0001194
Presyo
0.0619 WBNB
TVL
$53,336.55
MKT CAP
$119.3K
5m
-4.68%
1h
0.09%
4h
-49.31%
24h
156%
Ibahagi
TXNS
31K
Mga Bumili
16K
Mga Nagbenta
15K
Dami
20M
Telegram price alerts
Pares:
0xA80E904Bba0309c75469Cc7CF92Fa04fe8D4270d
Saul:
0x8b56e20317b62bc11f61B3E13e370835A025f3FC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Saul:
223.53M
Pinagsama WBNB:
$42.42

Saul/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng Saul token sa DEX PancakeSwap ay $0.0001194. Ang presyo ng Saul ay pataas 156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30922 trades na may dami ng kalakalan na $19,619,491.18. Ang kontrata ng Saul token ay 0x8b56e20317b62bc11f61B3E13e370835A025f3FC na may market cap na $119,304.77. Ang kontrata ng liquidity pool ay 0xA80E904Bba0309c75469Cc7CF92Fa04fe8D4270d na may kabuuang halaga na naka-lock (TVL) na $53,336.55. Ang Saul/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Saul/WBNB na may kontrata na address 0xA80E904Bba0309c75469Cc7CF92Fa04fe8D4270d ay $53,336.55.

Ang kabuuang transaksyon ng Saul/WBNB ay 30922 sa nakaraang 24 na oras, kung saan 16266 ang mga buy transactions, at 14656 ang mga sales transactions.

Ang Saul/WBNB pool ay may trading volume na $19,619,491.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Saul sa WBNB ay 0.00000019, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Saul sa USD ay $0.0001194 ngayon.

Saul-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20255:25:35 AMbuy$29.23$0.00011940.046490.0619244,676.91
0x8bA...a24D
0x2e...3bcd
02/12/20255:25:11 AMbuy$32.72$0.00011910.052050.061896274,547.71
0x8bA...a24D
0x98...9ff6
02/12/20255:24:56 AMsell$0.6098$0.00011840.00097020.0618845,149.03
0x3DF...f02b
0x16...3eec
02/12/20255:23:41 AMsell$171.99$0.00011870.27360.0618881.45M
0xcBf...F223
0xa9...145e
02/12/20255:23:41 AMbuy$171.36$0.00011820.27260.0618811.45M
0xcBf...F223
0xad...d895
02/12/20255:23:41 AMsell$114.11$0.00011740.18150.061868971,760.49
0x700...DAF5
0x73...aa52
02/12/20255:23:20 AMbuy$38.22$0.00011990.060810.061907318,833.16
0x81C...c554
0xd2...13b0
02/12/20255:20:44 AMsell$9.52$0.00011910.015160.06189579,964.21
0x0E9...fdAD
0x79...7d00
02/12/20255:19:29 AMsell$1,384.23$0.00012532.20.06199511.04M
0xb7F...14b0
0x9c...8255
02/12/20255:19:29 AMbuy$1,360.67$0.00012312.160.06196111.04M
0xb7F...14b0
0x0b...26c3
02/12/20255:19:29 AMbuy$314.07$0.0001310.50.0620862.4M
0x82B...4160
0x25...6c65
02/12/20255:18:17 AMsell$59.18$0.00011680.094220.06186506,540.61
0x7F3...4188
0x35...6823
02/12/20255:17:35 AMsell$338.94$0.00011860.53960.0618882.86M
0x52E...2e60
0x88...65a3
02/12/20255:14:35 AMbuy$35.63$0.00012050.056730.061919295,534.39
0x77E...2e67
0xfe...1b4a
02/12/20255:13:17 AMsell$15.29$0.00011980.024340.061908127,554.93
0x533...726b
0x0c...10ca
02/12/20255:09:38 AMbuy$285.54$0.00011980.45460.0619082.38M
0x3a5...2334
0x9d...7b91
02/12/20255:09:38 AMsell$67.93$0.00012020.10810.061914564,934.97
0xe2a...a251
0xfa...10e5
02/12/20255:09:38 AMbuy$66.82$0.00011820.10640.061883564,934.97
0xe2a...a251
0x09...8d24
02/12/20255:09:14 AMsell$108.3$0.00011780.17240.061877918,652.97
0x233...dC95
0x58...7343
02/12/20255:09:14 AMbuy$104.81$0.0001140.16680.061816918,652.97
0x233...dC95
0x34...6a88