WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Saul-WBNB pair

Presyo USD
$0.00002552
Presyo
0.073684 WBNB
TVL
$26,927.31
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
56
Telegram price alerts
Pares:
0xA80E904Bba0309c75469Cc7CF92Fa04fe8D4270d
Saul:
0x8b56e20317b62bc11f61B3E13e370835A025f3FC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Saul:
526.26M
Pinagsama WBNB:
$19.43

Saul/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Saul token sa DEX PancakeSwap ay $0.00002552. Ang presyo ng Saul ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $56.18. Ang kontrata ng Saul token ay 0x8b56e20317b62bc11f61B3E13e370835A025f3FC na may market cap na $25,583.57. Ang kontrata ng liquidity pool ay 0xA80E904Bba0309c75469Cc7CF92Fa04fe8D4270d na may kabuuang halaga na naka-lock (TVL) na $26,927.32. Ang Saul/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Saul/WBNB na may kontrata na address 0xA80E904Bba0309c75469Cc7CF92Fa04fe8D4270d ay $26,927.32.

Ang kabuuang transaksyon ng Saul/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Saul/WBNB pool ay may trading volume na $56.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Saul sa WBNB ay 0.00000003684, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Saul sa USD ay $0.00002552 ngayon.

Saul-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202511:11:05 AMsell$0.5779$0.000025520.00083430.07368422,645.34
0xaeE...5a9A
0xb3...6f1e
07/11/202511:03:17 PMsell$48.73$0.000025350.071080.0736971.92M
0x3a2...8ebA
0x95...f489
07/11/202512:08:54 PMbuy$6.86$0.000025670.009970.073728267,419.2
0xBeD...22E2
0xe1...91c3
07/10/20253:00:30 AMsell$0.2161$0.000024810.00032290.0737078,708.84
0x0B3...d8d0
0x62...9870
07/10/20252:24:26 AMsell$1.06$0.00002480.0015860.07370842,774.02
0x063...1901
0xa2...3d99
07/09/202511:56:27 AMsell$0.1922$0.000024510.00029080.0737087,842.24
0x2cC...4f07
0xbe...01be
07/09/20256:22:49 AMbuy$222.65$0.000024280.33580.0736629.17M
0xDf3...2939
0x42...ba81
07/02/20253:17:16 PMsell$0.3132$0.000023640.00047450.07358213,247.8
0x983...C157
0x32...5f12
07/02/20251:44:20 PMsell$0.7489$0.000023540.0011390.07358231,811.02
0xf71...2216
0x71...0968
06/29/20254:14:46 PMsell$0.1048$0.00002330.00016110.0735824,497.96
0x128...7502
0xeb...e4dc
06/28/20254:44:16 PMsell$74.5$0.000023310.11520.0736043.2M
0xD57...F7D1
0x49...d8ac
06/26/20257:01:16 AMsell$2.07$0.000023480.0031980.07362688,202.2
0x81d...6Beb
0x02...a741
06/25/20253:38:34 PMbuy$44.17$0.00002340.068580.0736321.89M
0xD57...F7D1
0x98...aa64
06/25/20251:06:02 AMsell$13.88$0.00002320.021570.073605598,419.75
0x0EB...f485
0xd6...9bba
06/24/20254:52:28 PMbuy$192.58$0.000022930.30.0735728.4M
0x8d4...519a
0xda...535b
06/23/202510:44:34 PMbuy$159.37$0.000022220.24870.0734697.17M
0xe4E...0c3E
0x20...394e
06/23/202510:44:18 PMbuy$99.36$0.000021750.1550.0733954.57M
0x6c9...31d0
0xd5...05d2
06/23/202510:17:32 AMsell$18.32$0.000033530.029470.075392546,462.06
0xaC3...dce3
0xa2...ab4b
06/22/20253:59:02 PMsell$59.34$0.0000330.097480.0754221.8M
0x837...dc65
0xfa...567b
06/21/202511:50:16 PMsell$0.07446$0.00003410.00011880.0754442,183
0x3A0...0616
0xf8...c1cd