WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sauce-NVDAB pair

Presyo USD
$0.004362
Presyo
0.00002038 NVDAB
TVL
$258,305.1
MKT CAP
$4.4M
5m
-0.27%
1h
-10.90%
4h
-11.85%
24h
80.48%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x08c96D501C699fAb7Ffce8A730a431393045EfC1
sauce:
0xd7ccd29b6Fd1464Edb425F24B01115556e737777
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
Pinagsama sauce:
29.64M
Pinagsama NVDAB:
$602.78

sauce/NVDAB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng sauce token sa DEX PancakeSwap ay $0.004362. Ang presyo ng sauce ay pataas 80.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5324 trades na may dami ng kalakalan na $1,556,261.79. Ang kontrata ng sauce token ay 0xd7ccd29b6Fd1464Edb425F24B01115556e737777 na may market cap na $4,362,498.38. Ang kontrata ng liquidity pool ay 0x08c96D501C699fAb7Ffce8A730a431393045EfC1 na may kabuuang halaga na naka-lock (TVL) na $258,305.11. Ang sauce/NVDAB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sauce/NVDAB na may kontrata na address 0x08c96D501C699fAb7Ffce8A730a431393045EfC1 ay $258,305.11.

Ang kabuuang transaksyon ng sauce/NVDAB ay 5324 sa nakaraang 24 na oras, kung saan 2429 ang mga buy transactions, at 2895 ang mga sales transactions.

Ang sauce/NVDAB pool ay may trading volume na $1,556,261.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sauce sa NVDAB ay 0.00002038, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 sauce sa USD ay $0.004362 ngayon.

sauce-NVDAB price chart

PetsaOras
Presyo $
Presyo NVDAB
GumawaTXN
10/18/20261:20:11 AMbuy$5.23$0.0043620.024450.000020381,199.61
0x5Ce...a837
0x97...ef39
10/18/20261:20:09 AMbuy$29.87$0.0043610.13960.000020386,850.67
0x6D3...7c60
0xfd...df71
10/18/20261:19:39 AMbuy$99.85$0.0043560.46660.0000203522,919.6
0xE47...14ce
0x91...697a
10/18/20261:19:08 AMbuy$47.72$0.0043510.2230.0000203310,966.91
0xE5d...7075
0x2e...e315
10/18/20261:19:03 AMsell$0.08924$0.0043280.0004170.0000202220.61
0x73f...4053
0x06...32db
10/18/20261:18:59 AMsell$97.43$0.0043310.45530.0000202422,491.64
0x151...E8De
0xbb...3ec1
10/18/20261:18:22 AMbuy$49.84$0.0043550.23290.0000203511,445.04
0xe5a...110E
0x12...23ec
10/18/20261:17:48 AMbuy$0.08446$0.0043530.00039470.0000203419.4
0xe3d...742c
0x75...d5b2
10/18/20261:17:34 AMbuy$0.1084$0.0043530.00050680.0000203424.91
0x4f4...13FF
0x92...bc13
10/18/20261:17:10 AMbuy$14.25$0.0043530.066610.000020343,274.72
0x932...E83C
0x2a...de9e
10/18/20261:16:42 AMbuy$93.19$0.0043490.43550.0000203221,427.86
0x932...E83C
0xbf...6e21
10/18/20261:16:20 AMbuy$66.84$0.0043430.31230.0000202915,387.22
0xaa4...332C
0xf6...398c
10/18/20261:16:13 AMbuy$376.12$0.0043291.750.0000202386,884.24
0xaa4...332C
0x50...98ac
10/18/20261:16:04 AMsell$0.1084$0.0042940.00050680.0000200725.25
0xF72...1392
0x95...a41a
10/18/20261:15:19 AMsell$857.69$0.00434440.0000203197,406
0xE3e...d43b
0x4c...cd08
10/18/20261:15:39 AMsell$434.14$0.0043092.020.00002013100,742.91
0x625...51e3
0xbc...eaa8
10/18/20261:15:23 AMbuy$99.61$0.0043410.46550.0000202822,948.32
0x139...1664
0xdd...7855
10/18/20261:15:33 AMbuy$9.96$0.0043440.046570.00002032,293.8
0x0A9...703F
0xc4...a8e4
10/18/20261:15:38 AMbuy$9.96$0.0043450.046570.00002032,293.45
0x0A9...703F
0xc2...a3af
10/18/20261:14:57 AMsell$19.24$0.0043740.089920.000020444,398.89
0x9af...B0Ce
0xea...7e03