WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sauce-NVDAB pair

Presyo USD
$0.003906
Presyo
0.00002078 NVDAB
TVL
$235,813.95
MKT CAP
$3.9M
5m
-0.28%
1h
0.15%
4h
8.28%
24h
3.61%
Ibahagi
TXNS
1K
Mga Bumili
596
Mga Nagbenta
650
Dami
66K
Telegram price alerts
Pares:
0x08c96D501C699fAb7Ffce8A730a431393045EfC1
sauce:
0xd7ccd29b6Fd1464Edb425F24B01115556e737777
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
Pinagsama sauce:
30.19M
Pinagsama NVDAB:
$627.24

sauce/NVDAB price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng sauce token sa DEX PancakeSwap ay $0.003906. Ang presyo ng sauce ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1246 trades na may dami ng kalakalan na $65,881.15. Ang kontrata ng sauce token ay 0xd7ccd29b6Fd1464Edb425F24B01115556e737777 na may market cap na $3,906,139.12. Ang kontrata ng liquidity pool ay 0x08c96D501C699fAb7Ffce8A730a431393045EfC1 na may kabuuang halaga na naka-lock (TVL) na $235,813.96. Ang sauce/NVDAB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sauce/NVDAB na may kontrata na address 0x08c96D501C699fAb7Ffce8A730a431393045EfC1 ay $235,813.96.

Ang kabuuang transaksyon ng sauce/NVDAB ay 1246 sa nakaraang 24 na oras, kung saan 596 ang mga buy transactions, at 650 ang mga sales transactions.

Ang sauce/NVDAB pool ay may trading volume na $65,881.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sauce sa NVDAB ay 0.00002078, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 sauce sa USD ay $0.003906 ngayon.

sauce-NVDAB price chart

PetsaOras
Presyo $
Presyo NVDAB
GumawaTXN
11/07/20268:10:05 AMsell$319.16$0.0039061.690.0000207881,707.95
0x8cD...91D1
0x9e...c4f0
11/07/20268:09:31 AMsell$0.01039$0.0039160.000055320.000020832.65
0xADe...A964
0xf6...e19a
11/07/20268:08:18 AMbuy$0.03676$0.0039320.00019580.000020949.34
0x6d0...9829
0x77...eb2a
11/07/20268:06:45 AMsell$0.0368$0.0039160.00019580.000020839.39
0x154...6698
0x12...f496
11/07/20268:05:15 AMbuy$0.06555$0.0039360.00034870.0000209416.65
0xAb9...3b4b
0xb5...2758
11/07/20268:04:43 AMsell$6.8$0.0039160.036180.000020831,736.23
0x89b...0a14
0x18...48a9
11/07/20268:04:19 AMsell$13.79$0.0039170.073380.000020843,521.03
0xdC7...6E27
0x7f...4dc6
11/07/20268:03:37 AMsell$0.06555$0.0039180.00034870.0000208416.73
0xd58...f5B1
0x99...772d
11/07/20268:02:00 AMsell$560.59$0.0039312.980.00002094142,587.91
0xCb4...CdDa
0xf3...b87b
11/07/20268:02:08 AMbuy$0.09115$0.0039320.00048550.0000209523.17
0xc63...E025
0xc6...ee7a
11/07/20268:01:32 AMsell$565.95$0.0039693.010.00002114142,587.91
0xCb4...CdDa
0xa7...b218
11/07/20268:00:45 AMsell$535.4$0.0040062.850.00002134133,650
0xb02...A5cc
0x14...e970
11/07/20268:00:45 AMsell$0.09115$0.0039880.00048550.0000212422.85
0x99e...650e
0xc3...5b9b
11/07/20267:59:50 AMbuy$495.24$0.0040542.630.00002159122,145.39
0x433...96dF
0xc7...fbb9
11/07/20267:59:56 AMsell$399.71$0.0040372.120.000021599,000
0xDDA...DF0e
0x7c...a143
11/07/20267:59:28 AMbuy$532.04$0.0040462.830.00002155131,472.34
0x997...b3cf
0x44...258e
11/07/20267:59:24 AMbuy$239.63$0.004021.270.0000214259,598.15
0xa97...1Cad
0xcc...4878
11/07/20267:59:36 AMsell$399.08$0.0040312.120.0000214799,000
0xDDA...DF0e
0x86...fd0f
11/07/20267:59:06 AMbuy$0.1154$0.0040120.00061520.0000213728.78
0x053...f6A1
0x77...f40a
11/07/20267:57:33 AMsell$0.1154$0.0039920.00061520.0000212728.92
0x567...ee13
0x7a...34df