WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-WBNB pair

Presyo USD
$1.22
Presyo
0.00194 WBNB
TVL
$188,182.09
MKT CAP
$122.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8678319C6876Af75Cd5bF5e5a720b9a6635d6522
SATS:
0xa1D04A189f8b6d5d64e8Fea7c38846AB6fa0F823
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATS:
69,628.34
Pinagsama WBNB:
$135.44

SATS/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng SATS token sa DEX PancakeSwap ay $1.22. Ang presyo ng SATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATS token ay 0xa1D04A189f8b6d5d64e8Fea7c38846AB6fa0F823 na may market cap na $122,114.02. Ang kontrata ng liquidity pool ay 0x8678319C6876Af75Cd5bF5e5a720b9a6635d6522 na may kabuuang halaga na naka-lock (TVL) na $188,182.10. Ang SATS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/WBNB na may kontrata na address 0x8678319C6876Af75Cd5bF5e5a720b9a6635d6522 ay $188,182.10.

Ang kabuuang transaksyon ng SATS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa WBNB ay 0.00194, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $1.22 ngayon.

SATS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/202612:52:29 AMsell$2.55$1.220.0040580.001942.09
0x3B7...6880
0x78...3ec3
08/10/20264:07:14 PMsell$0.3109$1.160.00051690.001940.2663
0xeE9...eEee
0xdd...719f
08/10/20263:44:00 PMsell$3.57$1.160.0059560.001943.06
0x07C...DDdD
0x5e...1784
08/10/20263:44:00 PMsell$0.149$1.160.00024810.001940.1278
0x07C...DDdD
0x5e...1784
08/10/20263:44:00 PMsell$0.8941$1.160.0014880.001940.7672
0x07C...DDdD
0x5e...1784
06/23/20264:16:41 PMsell$4.12$1.110.0071640.0019413.68
0xAA4...666A
0x4c...e18d
06/23/20264:16:41 PMsell$0.1719$1.110.00029840.0019420.1536
0xAA4...666A
0x4c...e18d
06/23/20264:16:41 PMsell$22.33$1.110.038780.00194119.97
0xAA4...666A
0x4c...e18d
06/23/20264:16:41 PMsell$1.03$1.110.001790.0019420.9221
0xAA4...666A
0x4c...e18d
06/13/20269:12:37 AMsell$0.1444$1.170.00023920.0019420.1231
0x756...C8E7
0x96...de2f
06/13/20269:12:37 AMsell$0.8668$1.170.0014350.0019420.7391
0x756...C8E7
0x96...de2f
06/13/20269:12:37 AMsell$3.46$1.170.0057430.0019422.95
0x756...C8E7
0x96...de2f
06/13/20269:12:37 AMsell$0.9007$1.170.0014920.0019420.7682
0x756...C8E7
0x96...de2f
06/06/20261:36:52 PMsell$11.34$1.110.019740.00194210.16
0x429...42d3
0xe7...b864
05/25/20262:42:55 PMsell$1.93$1.30.0028780.0019431.48
0xA52...Cf0f
0x2c...b494
05/25/20262:33:02 AMsell$4.65$1.270.0070810.0019433.64
0x0C9...470c
0x4f...95bb
05/04/202612:57:44 PMsell$1.84$1.210.0029610.0019431.52
0x079...eF2A
0x81...ab0b
05/02/20268:11:02 PMsell$5.56$1.20.0090020.0019444.62
0xd19...D764
0x60...dcfd
05/02/20268:11:02 PMsell$0.928$1.20.00150.0019440.7715
0xd19...D764
0x60...dcfd
05/02/20268:11:02 PMsell$0.9331$1.20.0015080.0019430.7762
0xd19...D764
0x60...dcfd