- WhatToFarm
- BNB Chain
- PancakeSwap
- bitkoin-Satoshi-K LPs
Impormasyon tungkol sa bitkoin-Satoshi-K pair
- Pinagsama bitkoin:
- 15.75M
- Pinagsama Satoshi-K:
- $1466.92T
bitkoin/Satoshi-K price stats sa BNB Chain
Noong Enero 6, 2025, ang kasalukuyang presyo ng bitkoin token sa DEX PancakeSwap ay $0.5333. Ang presyo ng bitkoin ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng bitkoin token ay 0x52cF74f69C0Cce04AbD0910511442D42DB72AdF6 na may market cap na $11,199,481.97. Ang kontrata ng liquidity pool ay 0xa72C95CFFb083c831B47d11dBBbAfCeF476F1047 na may kabuuang halaga na naka-lock (TVL) na $16,818,383.91. Ang bitkoin/Satoshi-K trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng bitkoin/Satoshi-K ngayon?
Ang kasalukuyang liquidity ng bitkoin/Satoshi-K na may kontrata na address 0xa72C95CFFb083c831B47d11dBBbAfCeF476F1047 ay $16,818,383.91.
Ilang transaksyon ang mayroon sa bitkoin/Satoshi-K pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng bitkoin/Satoshi-K ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa bitkoin/Satoshi-K pool sa nakaraang 24 na oras?
Ang bitkoin/Satoshi-K pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 bitkoin sa Satoshi-K?
Ang exchange rate ng 1 bitkoin sa Satoshi-K ay 93.4M, na naitala noong 8:14 PM UTC.
Magkano ang 1 bitkoin sa dolyar?
Ang presyo ng pagpapalit ng 1 bitkoin sa USD ay $0.5333 ngayon.
bitkoin-Satoshi-K price chart
| Petsa | Oras | Presyo $ | Presyo Satoshi-K | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 1:54:41 AM | buy | $21.26 | $0.5333 | 3.72B | 93.4M | 39.87 | 0x2d...7e4e | |
| 01/03/2025 | 12:28:08 AM | buy | $12.09 | $0.5333 | 2.12B | 93.4M | 22.67 | 0xa1...0b49 | |
| 12/30/2024 | 12:07:43 PM | buy | $18.97 | $0.5271 | 3.36B | 93.4M | 35.99 | 0x46...c5fd | |
| 12/30/2024 | 11:37:28 AM | sell | $57.17 | $0.5197 | 10.22B | 92.93M | 110 | 0x82...6838 | |
| 12/30/2024 | 11:25:13 AM | buy | $52,556.78 | $0.5197 | 9.38T | 92.8M | 101,111.98 | 0x76...c218 | |
| 12/30/2024 | 11:24:40 AM | buy | $23.6 | $0.5197 | 4.19B | 92.21M | 45.41 | 0x03...c149 | |
| 12/30/2024 | 11:24:25 AM | sell | $52,836.62 | $0.5199 | 9.38T | 92.34M | 101,616.77 | 0xb0...55ef | |
| 12/30/2024 | 11:20:13 AM | buy | $36,215.78 | $0.5199 | 6.48T | 92.99M | 69,651.13 | 0x64...7e54 | |
| 12/30/2024 | 11:19:25 AM | buy | $29.74 | $0.5199 | 5.3B | 92.58M | 57.21 | 0x85...9daa | |
| 12/30/2024 | 11:19:16 AM | sell | $20,838.3 | $0.5209 | 3.69T | 92.35M | 40,000 | 0x43...5784 | |
| 12/30/2024 | 11:17:31 AM | buy | $16.95 | $0.5209 | 3.03B | 93.05M | 32.54 | 0x30...e7f6 | |
| 12/30/2024 | 11:16:31 AM | sell | $10,431.39 | $0.5215 | 1.85T | 92.7M | 20,000 | 0xae...2d4a | |
| 12/30/2024 | 11:15:07 AM | sell | $5,215.69 | $0.5215 | 928.77B | 92.88M | 10,000 | 0x54...a362 | |
| 12/30/2024 | 11:08:49 AM | buy | $1,025.21 | $0.5215 | 183.57B | 93.39M | 1,965.64 | 0x0c...0b08 | |
| 12/30/2024 | 11:07:46 AM | sell | $508.79 | $0.5215 | 90.64B | 92.92M | 975.5 | 0x76...1402 | |
| 12/30/2024 | 11:05:16 AM | sell | $521.56 | $0.5215 | 92.93B | 92.93M | 1,000 | 0x2f...166c | |
| 12/30/2024 | 11:02:01 AM | buy | $311.37 | $0.5215 | 55.76B | 93.4M | 597 | 0x03...592a | |
| 12/30/2024 | 11:01:19 AM | sell | $104.31 | $0.5215 | 18.59B | 92.93M | 200 | 0x11...b5d2 | |
| 12/30/2024 | 11:00:04 AM | sell | $208.62 | $0.5215 | 37.17B | 92.93M | 400 | 0xf4...2764 | |
| 12/30/2024 | 10:58:49 AM | buy | $155.68 | $0.5215 | 27.88B | 93.4M | 298.5 | 0xd0...f606 |