WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bitkoin-Satoshi-K pair

Presyo USD
$0.1811
Presyo
100.45M Satoshi-K
TVL
$6.93M
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.30%
24h
-3.49%
Ibahagi
TXNS
56
Mga Bumili
28
Mga Nagbenta
28
Dami
1M
Telegram price alerts
Pares:
0xa72C95CFFb083c831B47d11dBBbAfCeF476F1047
bitkoin:
0x52cF74f69C0Cce04AbD0910511442D42DB72AdF6
Satoshi-K:
0x0e7d91920F233b03D290AB56117749c87A072fd9
Pinagsama bitkoin:
18.95M
Pinagsama Satoshi-K:
$1908.07T

bitkoin/Satoshi-K price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng bitkoin token sa DEX PancakeSwap ay $0.1811. Ang presyo ng bitkoin ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,291,305.15. Ang kontrata ng bitkoin token ay 0x52cF74f69C0Cce04AbD0910511442D42DB72AdF6 na may market cap na $3,803,996.96. Ang kontrata ng liquidity pool ay 0xa72C95CFFb083c831B47d11dBBbAfCeF476F1047 na may kabuuang halaga na naka-lock (TVL) na $6,927,383.67. Ang bitkoin/Satoshi-K trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bitkoin/Satoshi-K na may kontrata na address 0xa72C95CFFb083c831B47d11dBBbAfCeF476F1047 ay $6,927,383.67.

Ang kabuuang transaksyon ng bitkoin/Satoshi-K ay 56 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 28 ang mga sales transactions.

Ang bitkoin/Satoshi-K pool ay may trading volume na $1,291,305.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bitkoin sa Satoshi-K ay 100.45M, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 bitkoin sa USD ay $0.1811 ngayon.

bitkoin-Satoshi-K price chart

PetsaOras
Presyo $
Presyo Satoshi-K
GumawaTXN
09/18/20257:15:29 AMbuy$18,181.22$0.181810.04T100.42M99,999.99
0x6fa...110f
0x94...5dff
09/18/20257:15:30 AMsell$52.21$0.181128.95B100.45M288.24
0x000...69F6
0xaf...45ba
09/18/20257:14:02 AMbuy$18,103.71$0.1819.94T99.37M99,999.99
0x6fa...110f
0x59...ec9f
09/18/20257:13:13 AMbuy$9,051.85$0.1814.93T98.6M49,999.99
0x6fa...110f
0x8c...a573
09/18/20257:12:31 AMbuy$148.35$0.18180.58B98.34M819.44
0x69d...C660
0xae...0344
09/18/20257:12:31 AMsell$54,311.13$0.18129.82T99.39M300,000
0x6fa...110f
0x34...bd18
09/18/20257:11:47 AMbuy$99.74$0.182955.33B101.47M545.23
0x000...69F6
0x8d...16e5
09/18/20257:11:46 AMsell$36,826.69$0.184120.41T102.04M199,999.99
0x6fa...110f
0x0a...f0e2
09/18/20257:10:46 AMsell$46,033.37$0.184126.13T104.52M250,000
0x6fa...110f
0x42...1afb
09/18/20257:10:47 AMbuy$56.25$0.184131.66B103.65M305.48
0x000...69F6
0xda...1da3
09/18/20257:08:51 AMsell$247.05$0.1847141.68B105.94M1,337.27
0x69d...C660
0x06...5a57
09/18/20257:08:51 AMbuy$92,372.55$0.184751.83T103.67M500,000
0x6fa...110f
0xe7...c304
09/18/20257:08:01 AMsell$121.33$0.1867.69B100.43M673.94
0x000...69F6
0x0c...9663
09/18/20257:08:00 AMbuy$45,008.59$0.1824.91T99.62M250,000
0x6fa...110f
0x86...3529
09/18/20257:07:18 AMsell$168.13$0.177892.49B97.84M945.34
0x69d...C660
0x83...320e
09/18/20257:07:18 AMbuy$88,925.21$0.177847.92T95.83M500,000
0x6fa...110f
0x5d...3c1e
09/18/20256:56:28 AMsell$90,521.65$0.18147.67T95.34M500,000
0x6fa...110f
0x7e...a733
09/18/20256:56:28 AMbuy$253.47$0.181130.76B93.39M1,400.1
0x69d...C660
0x5b...b2ac
09/18/20256:55:44 AMbuy$143.8$0.18178.08B98.3M794.28
0x209...9fE5
0xfd...2cef
09/18/20256:55:44 AMsell$54,312.99$0.18129.81T99.36M300,000
0x6fa...110f
0x48...157c