WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOSHI-WBNB pair

Presyo USD
$0.056607
Presyo
0.087752 WBNB
TVL
$6.96
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
71.53%
Ibahagi
TXNS
57
Mga Bumili
1
Mga Nagbenta
56
Dami
8K
Telegram price alerts
Pares:
0x2cbBdF11190633A20a338029943cBe28e5710ccE
SATOSHI:
0xc19ccf2F9ff13555aD2DB6c94fC975c66779A182
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATOSHI:
527,405.15
Pinagsama WBNB:
$0.004088

SATOSHI/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SATOSHI token sa DEX PancakeSwap ay $0.000006607. Ang presyo ng SATOSHI ay pataas 71.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $7,629.26. Ang kontrata ng SATOSHI token ay 0xc19ccf2F9ff13555aD2DB6c94fC975c66779A182 na may market cap na $43,610.51. Ang kontrata ng liquidity pool ay 0x2cbBdF11190633A20a338029943cBe28e5710ccE na may kabuuang halaga na naka-lock (TVL) na $6.97. Ang SATOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOSHI/WBNB na may kontrata na address 0x2cbBdF11190633A20a338029943cBe28e5710ccE ay $6.97.

Ang kabuuang transaksyon ng SATOSHI/WBNB ay 57 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SATOSHI/WBNB pool ay may trading volume na $7,629.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOSHI sa WBNB ay 0.000000007752, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SATOSHI sa USD ay $0.000006607 ngayon.

SATOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20256:28:07 AMbuy$0.008523$0.0566070.000010.0877521,289.95
0xf71...96FA
0xe8...85e6
12/20/20256:28:04 AMsell$4.23$0.0565750.0049630.087713291,804.27
0xC3C...f7f4
0xe0...0ee6
12/20/20256:28:05 AMbuy$0.01022$0.0565720.0000120.087711,556.31
0xf77...9d73
0x50...ba3f
12/20/20256:24:50 AMbuy$4.24$0.000032270.0049750.073787291,804.27
0xC3C...f7f4
0x1a...e99e
12/20/20253:50:37 AMbuy$0.008549$0.0565380.000010.0876471,307.55
0xf71...96FA
0xc6...b4fc
12/20/20253:50:34 AMbuy$0.01025$0.0565030.0000120.0876061,577.61
0xf77...9d73
0xe9...90e6
12/20/20253:49:13 AMbuy$154.92$0.0564530.18120.08754824.01M
0x5a9...d3BA
0xde...3e72
12/20/20253:48:39 AMbuy$238.28$0.0563760.27870.08745737.37M
0x709...4408
0xd2...c955
12/20/20253:48:04 AMbuy$178.77$0.0562950.20910.08736228.4M
0x9Fb...EF0C
0x93...be38
12/20/20253:47:31 AMbuy$146.2$0.0562320.1710.08728923.46M
0xa49...d93b
0x9a...0c8a
12/20/20253:46:53 AMbuy$101.4$0.0561840.11860.08723316.4M
0x1D4...49F5
0x3f...5bdd
12/20/20253:46:15 AMbuy$153.72$0.0561350.17980.08717525.06M
0x2f8...7759
0xe5...d273
12/20/20253:45:34 AMbuy$160.99$0.0560740.18830.08710526.5M
0x00a...e7f0
0xb4...dd88
12/20/20253:44:55 AMbuy$140.81$0.0560170.16470.08703723.4M
0x5a9...d3BA
0x32...c8ea
12/20/20253:44:20 AMbuy$96.1$0.0559720.11240.08698516.09M
0x333...0C0e
0x45...3943
12/20/20253:43:40 AMbuy$110.49$0.0559620.12860.08693918.53M
0x8b3...D103
0xca...be6c
12/20/20253:43:12 AMbuy$231.63$0.0558980.26960.08686439.27M
0x05f...05F5
0x5c...6cfe
12/20/20253:42:31 AMbuy$122.86$0.0558310.1430.08678721.07M
0x709...4408
0x15...0cd7
12/20/20253:41:55 AMbuy$88.23$0.0557920.10270.08674115.23M
0x9Fb...EF0C
0xa3...94f5
12/20/20253:41:19 AMbuy$142.11$0.0557490.16540.08669224.72M
0xa49...d93b
0x36...6fb0