- WhatToFarm
- BNB Chain
- PancakeSwap
- SATOSHI-WBNB LPs
Impormasyon tungkol sa SATOSHI-WBNB pair
- Pinagsama SATOSHI:
- 215.8M
- Pinagsama WBNB:
- $36.62
SATOSHI/WBNB price stats sa BNB Chain
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SATOSHI token sa DEX PancakeSwap ay $0.0001149. Ang presyo ng SATOSHI ay pataas 1,247% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $52,492.30. Ang kontrata ng SATOSHI token ay 0x956040EBd82a39557d6c66C907B0eaf0DF9E23fC na may market cap na $102,190.80. Ang kontrata ng liquidity pool ay 0x68fF31ceaAb9bA492E6595FBcaE4e1d2C9a0edD4 na may kabuuang halaga na naka-lock (TVL) na $50,119.43. Ang SATOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SATOSHI/WBNB ngayon?
Ang kasalukuyang liquidity ng SATOSHI/WBNB na may kontrata na address 0x68fF31ceaAb9bA492E6595FBcaE4e1d2C9a0edD4 ay $50,119.43.
Ilang transaksyon ang mayroon sa SATOSHI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SATOSHI/WBNB ay 251 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 96 ang mga sales transactions.
Ano ang trading volume sa SATOSHI/WBNB pool sa nakaraang 24 na oras?
Ang SATOSHI/WBNB pool ay may trading volume na $52,492.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SATOSHI sa WBNB?
Ang exchange rate ng 1 SATOSHI sa WBNB ay 0.000000168, na naitala noong 6:14 AM UTC.
Magkano ang 1 SATOSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 SATOSHI sa USD ay $0.0001149 ngayon.
SATOSHI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:07:47 PM | buy | $311 | $0.0001149 | 0.4545 | 0.06168 | 2.71M | 0xdc...bba4 | |
| 07/15/2025 | 5:07:20 PM | buy | $337.41 | $0.000112 | 0.4931 | 0.061636 | 3.01M | 0xfc...fd23 | |
| 07/15/2025 | 5:06:59 PM | buy | $272.18 | $0.000103 | 0.3977 | 0.061505 | 2.64M | 0x57...2aef | |
| 07/15/2025 | 5:06:59 PM | buy | $143.53 | $0.00008804 | 0.2097 | 0.061286 | 1.63M | 0x4a...6777 | |
| 07/15/2025 | 5:06:59 PM | buy | $627.56 | $0.00009116 | 0.9171 | 0.061332 | 6.88M | 0x24...2838 | |
| 07/15/2025 | 5:06:59 PM | buy | $373.94 | $0.00009534 | 0.5464 | 0.061393 | 3.92M | 0xfd...5854 | |
| 07/15/2025 | 5:06:59 PM | buy | $253.89 | $0.0001093 | 0.371 | 0.061597 | 2.32M | 0x47...8148 | |
| 07/15/2025 | 5:06:59 PM | buy | $447.95 | $0.0001061 | 0.6546 | 0.061551 | 4.22M | 0x82...df6d | |
| 07/15/2025 | 5:06:59 PM | buy | $573.97 | $0.00009935 | 0.8388 | 0.061451 | 5.78M | 0x85...5651 | |
| 07/15/2025 | 5:06:38 PM | sell | $552.56 | $0.00008925 | 0.8075 | 0.061304 | 6.19M | 0xc2...c973 | |
| 07/15/2025 | 5:06:10 PM | buy | $243.81 | $0.00009097 | 0.3563 | 0.061329 | 2.68M | 0xa4...dfe6 | |
| 07/15/2025 | 5:05:52 PM | buy | $337.76 | $0.0000886 | 0.4936 | 0.061294 | 3.81M | 0x4b...6f56 | |
| 07/15/2025 | 5:05:25 PM | buy | $277.2 | $0.00008613 | 0.4051 | 0.061258 | 3.22M | 0x28...4115 | |
| 07/15/2025 | 5:05:12 PM | sell | $287.37 | $0.00008574 | 0.4199 | 0.061253 | 3.35M | 0xe1...5780 | |
| 07/15/2025 | 5:04:43 PM | buy | $304.23 | $0.00008611 | 0.4446 | 0.061258 | 3.53M | 0x2d...2ed6 | |
| 07/15/2025 | 5:04:19 PM | sell | $484.23 | $0.0000864 | 0.7076 | 0.061262 | 5.6M | 0xa6...12b7 | |
| 07/15/2025 | 5:03:59 PM | buy | $1,368.56 | $0.00007785 | 2 | 0.061137 | 18.79M | 0x3a...6566 | |
| 07/15/2025 | 5:03:58 PM | buy | $333.79 | $0.0000668 | 0.4878 | 0.079763 | 5M | 0x95...9ea7 | |
| 07/15/2025 | 5:03:59 PM | buy | $1,368.56 | $0.00008857 | 2 | 0.061294 | 16.44M | 0x89...26ee | |
| 07/15/2025 | 5:03:32 PM | buy | $270.08 | $0.00006483 | 0.3939 | 0.079455 | 4.17M | 0x10...2d22 |