WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOSHI-WBNB pair

Presyo USD
$0.051017
Presyo
0.081147 WBNB
TVL
$28.43
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1C9E82d5fE51dB500f3E8fdDe74997658018d825
SATOSHI:
0xb415847223123ae383F4afaEb2b75ae5434C3c6B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATOSHI:
13.96M
Pinagsama WBNB:
$0.01601

SATOSHI/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SATOSHI token sa DEX PancakeSwap ay $0.000001017. Ang presyo ng SATOSHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATOSHI token ay 0xb415847223123ae383F4afaEb2b75ae5434C3c6B na may market cap na $1,017.96. Ang kontrata ng liquidity pool ay 0x1C9E82d5fE51dB500f3E8fdDe74997658018d825 na may kabuuang halaga na naka-lock (TVL) na $28.43. Ang SATOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOSHI/WBNB na may kontrata na address 0x1C9E82d5fE51dB500f3E8fdDe74997658018d825 ay $28.43.

Ang kabuuang transaksyon ng SATOSHI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATOSHI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOSHI sa WBNB ay 0.000000001147, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SATOSHI sa USD ay $0.000001017 ngayon.

SATOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/14/20251:46:59 PMsell$0.9976$0.0510170.0012050.081147979,999.99
0xC04...95C8
0xe9...efa9
12/14/20251:44:58 PMsell$0.9294$0.0511770.0011120.081326789,510.46
0x55C...505a
0x97...b1d4
12/14/20251:37:22 AMbuy$0.4971$0.0513140.0005530.081461378,337.2
0xC17...47bA
0x71...1b53
12/14/20251:25:28 AMsell$1.79$0.0512710.0022420.0814141.41M
0x9B6...1Be8
0x07...28ed
12/14/20251:25:28 AMbuy$1.62$0.0512710.0020580.0814141.28M
0x283...5a03
0x72...2dc0
12/14/20251:24:04 AMsell$2.38$0.0512980.0030970.0814441.83M
0x9B6...1Be8
0x94...f700
12/14/20251:23:53 AMsell$4.62$0.0517850.012440.0819862.59M
0x301...1C91
0xad...c259
12/14/20251:23:54 AMsell$4.25$0.0517850.0060810.0819862.38M
0x9B6...1Be8
0x8e...206f
12/14/20251:23:49 AMsell$19.53$0.0563170.048010.0870283.09M
0x9B6...1Be8
0x6b...393d
12/14/20251:23:48 AMbuy$284.2$0.0563170.082920.08702844.99M
0x2a8...b251
0x73...f4a7
12/14/20251:23:50 AMbuy$0.008989$0.0563330.000010.0870451,419.29
0xf71...96FA
0xd7...0705
11/23/20256:00:57 AMbuy$0.01844$0.0782860.000021840.0109814222,583.3
0x109...857d
0x9c...ad05
11/16/20251:08:02 PMbuy$0.02133$0.0790790.000022830.0109721234,943.7
0x109...857d
0xa9...516e
11/16/20251:05:57 PMbuy$0.0204$0.0789910.000021840.0109627226,905.05
0x109...857d
0x33...440e
11/16/202512:57:01 PMbuy$0.009186$0.0788840.0598860.0109561103,398.49
0x109...857d
0x24...c84a
11/06/202510:54:11 AMsell$0.9142$0.079120.0009540.01095178.32M
0xefb...B0F9
0xad...bcfa
10/30/20255:24:17 AMsell$1.6$0.0615270.0014540.0913888.32M
0xefb...B0F9
0x6f...7883
10/18/20255:30:12 PMsell$0.3091$0.0625180.00028180.0922951.23M
0x1C0...18Ea
0xf8...e23f
10/18/202510:45:16 AMsell$0.1097$0.0626820.000099050.09242409,271.99
0x1C0...18Ea
0x12...83fa
10/17/20258:00:52 PMbuy$0.4173$0.0626310.00039010.0924591.67M
0x1C0...18Ea
0x61...1a11