WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOSHI-WBNB pair

Presyo USD
$0.00001849
Presyo
0.071956 WBNB
TVL
$13,669.99
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf9423c39a6f0dd50C47Dd2C9F0D3f96a6E1DdE66
SATOSHI:
0xC04057678A9E915fc01EA855FE22e26767D83133
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATOSHI:
369.28M
Pinagsama WBNB:
$7.23

SATOSHI/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng SATOSHI token sa DEX PancakeSwap ay $0.00001849. Ang presyo ng SATOSHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATOSHI token ay 0xC04057678A9E915fc01EA855FE22e26767D83133 na may market cap na $9,247.42. Ang kontrata ng liquidity pool ay 0xf9423c39a6f0dd50C47Dd2C9F0D3f96a6E1DdE66 na may kabuuang halaga na naka-lock (TVL) na $13,669.99. Ang SATOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOSHI/WBNB na may kontrata na address 0xf9423c39a6f0dd50C47Dd2C9F0D3f96a6E1DdE66 ay $13,669.99.

Ang kabuuang transaksyon ng SATOSHI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATOSHI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOSHI sa WBNB ay 0.00000001956, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SATOSHI sa USD ay $0.00001849 ngayon.

SATOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20252:29:26 PMsell$11.93$0.000018490.012620.071956645,059.59
0xcf1...0936
0xd8...e83b
10/25/20251:06:54 PMsell$0.6976$0.00002190.00062430.0719631,847.67
0x3A9...81a4
0xd0...9dba
10/24/20257:49:11 PMbuy$0.3354$0.000021830.00030270.0719715,366.52
0x2e1...8beb
0x3e...e58b
10/24/20257:09:26 PMbuy$0.3627$0.00002190.00032610.0719716,556.44
0x2e1...8beb
0x2f...b8e8
10/24/20256:01:25 PMsell$1.03$0.000021710.00093870.0719647,883.28
0x7Ba...c0A9
0x22...32ea
10/24/20255:59:47 PMbuy$1.08$0.000021710.00098230.0719749,857.65
0x7Ba...c0A9
0x96...3223
10/16/20252:33:54 PMsell$0.327$0.000022960.00027910.0719614,241.32
0x2BE...fD02
0x31...bfbd
10/13/202512:35:44 AMsell$120.78$0.000025370.094470.0719844.76M
0x7ea...beB9
0x28...0006
10/13/202512:35:44 AMsell$4.82$0.000025730.0037740.072012187,500
0x7ea...beB9
0x28...0006
10/13/202512:32:55 AMbuy$126.58$0.000025540.0990.0719974.96M
0x7ea...beB9
0xfb...166b
10/11/20259:11:35 AMsell$6.87$0.000022060.0061160.071961311,806.17
0xfDe...bDBC
0xa2...b4ee
10/10/20252:46:41 PMbuy$4.88$0.000024270.0039660.071972201,102.88
0xEd2...8603
0xa5...ba71
10/09/20254:36:40 AMsell$0.1736$0.000024370.00013960.0719617,121.45
0xdCb...29C4
0xef...1674
10/07/20257:19:19 PMbuy$0.0101417$0.000024560.01311390.0719740.06577
0xe7a...5cbe
0xb2...d0b2
09/28/20257:18:21 PMsell$1.54$0.000019030.0015910.07196181,144.61
0xB9f...D46b
0xe7...0ee3
09/22/20259:19:13 AMbuy$0.010114$0.000019460.01311570.0719740.06586
0xB0b...b486
0x7f...b0db
09/18/20253:17:20 PMbuy$0.994$0.000019580.0010.07197150,740.45
0x163...Abdc
0x7c...1b22