WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOSHI-WBNB pair

Presyo USD
$0.00001656
Presyo
0.071933 WBNB
TVL
$12,327.63
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf9423c39a6f0dd50C47Dd2C9F0D3f96a6E1DdE66
SATOSHI:
0xC04057678A9E915fc01EA855FE22e26767D83133
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATOSHI:
371.2M
Pinagsama WBNB:
$7.19

SATOSHI/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng SATOSHI token sa DEX PancakeSwap ay $0.00001656. Ang presyo ng SATOSHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATOSHI token ay 0xC04057678A9E915fc01EA855FE22e26767D83133 na may market cap na $8,281.90. Ang kontrata ng liquidity pool ay 0xf9423c39a6f0dd50C47Dd2C9F0D3f96a6E1DdE66 na may kabuuang halaga na naka-lock (TVL) na $12,327.64. Ang SATOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOSHI/WBNB na may kontrata na address 0xf9423c39a6f0dd50C47Dd2C9F0D3f96a6E1DdE66 ay $12,327.64.

Ang kabuuang transaksyon ng SATOSHI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATOSHI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOSHI sa WBNB ay 0.00000001933, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SATOSHI sa USD ay $0.00001656 ngayon.

SATOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/202512:02:11 AMsell$0.07338$0.000016560.000085680.0719334,430.63
0xcDc...0705
0x41...d228
12/17/20252:42:57 PMsell$0.27$0.00001660.00031440.07193416,259.46
0x07f...E133
0x01...a51d
12/17/20252:42:57 PMsell$3.11$0.000016610.0036280.071935187,500
0x07f...E133
0x01...a51d
12/17/20255:21:38 AMbuy$0.2597$0.000016730.00030190.07194515,519.69
0x07f...E133
0x81...216d
12/17/20254:52:40 AMbuy$0.02357$0.000016710.000027430.0719451,410.18
0x07f...E133
0x46...bff8
11/28/20259:00:24 AMsell$22.17$0.000017280.024910.0719421.28M
0xE11...eC8F
0xc8...c390
11/14/202512:21:15 AMsell$3.34$0.000017930.0036380.07195186,565.33
0xAd4...8799
0x60...48e9
11/13/202512:35:26 PMsell$0.09607$0.000018880.000099270.0719515,087.34
0xf89...ffff
0xc7...5012
11/12/20256:25:33 AMsell$3.52$0.000018680.0036820.071952188,613.83
0x457...D686
0x1a...90f1
11/06/20252:29:26 PMsell$11.93$0.000018490.012620.071956645,059.59
0xcf1...0936
0xd8...e83b
10/25/20251:06:54 PMsell$0.6976$0.00002190.00062430.0719631,847.67
0x3A9...81a4
0xd0...9dba
10/24/20257:49:11 PMbuy$0.3354$0.000021830.00030270.0719715,366.52
0x2e1...8beb
0x3e...e58b
10/24/20257:09:26 PMbuy$0.3627$0.00002190.00032610.0719716,556.44
0x2e1...8beb
0x2f...b8e8
10/24/20256:01:25 PMsell$1.03$0.000021710.00093870.0719647,883.28
0x7Ba...c0A9
0x22...32ea
10/24/20255:59:47 PMbuy$1.08$0.000021710.00098230.0719749,857.65
0x7Ba...c0A9
0x96...3223
10/16/20252:33:54 PMsell$0.327$0.000022960.00027910.0719614,241.32
0x2BE...fD02
0x31...bfbd
10/13/202512:35:44 AMsell$120.78$0.000025370.094470.0719844.76M
0x7ea...beB9
0x28...0006
10/13/202512:35:44 AMsell$4.82$0.000025730.0037740.072012187,500
0x7ea...beB9
0x28...0006
10/13/202512:32:55 AMbuy$126.58$0.000025540.0990.0719974.96M
0x7ea...beB9
0xfb...166b
10/11/20259:11:35 AMsell$6.87$0.000022060.0061160.071961311,806.17
0xfDe...bDBC
0xa2...b4ee