WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOSHI-WBNB pair

Presyo USD
$0.00001344
Presyo
0.072089 WBNB
TVL
$9,612.4
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf9423c39a6f0dd50C47Dd2C9F0D3f96a6E1DdE66
SATOSHI:
0xC04057678A9E915fc01EA855FE22e26767D83133
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATOSHI:
356.85M
Pinagsama WBNB:
$7.47

SATOSHI/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SATOSHI token sa DEX PancakeSwap ay $0.00001344. Ang presyo ng SATOSHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATOSHI token ay 0xC04057678A9E915fc01EA855FE22e26767D83133 na may market cap na $6,734.21. Ang kontrata ng liquidity pool ay 0xf9423c39a6f0dd50C47Dd2C9F0D3f96a6E1DdE66 na may kabuuang halaga na naka-lock (TVL) na $9,612.41. Ang SATOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOSHI/WBNB na may kontrata na address 0xf9423c39a6f0dd50C47Dd2C9F0D3f96a6E1DdE66 ay $9,612.41.

Ang kabuuang transaksyon ng SATOSHI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATOSHI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOSHI sa WBNB ay 0.00000002089, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SATOSHI sa USD ay $0.00001344 ngayon.

SATOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/202511:54:58 PMsell$2.52$0.000013450.0039210.072091187,500
0xEcB...5104
0x86...2efc
06/24/202511:54:58 PMsell$1.97$0.000013440.0030620.072089146,588.19
0xEcB...5104
0x86...2efc
06/12/20258:18:56 PMbuy$0.3568$0.000013840.00054180.07210225,768.09
0xAA1...64D3
0x4e...9b59
06/09/20255:59:16 PMbuy$0.2056$0.000013840.00031210.07210214,847.9
0xAA1...64D3
0x71...dd0d
06/05/202511:46:11 AMsell$2.6$0.000013910.0039250.072093187,500
0x000...2200
0x7b...b274
06/05/202511:46:11 AMsell$0.3088$0.00001390.00046480.07209222,216.67
0x000...2200
0x7b...b274
06/05/20258:56:04 AMbuy$0.236$0.000014080.00035260.07210416,755.59
0xAA1...64D3
0x4a...91fc
06/02/202510:52:33 AMsell$0.2601$0.000013680.0003980.07209419,005.09
0xc29...ae30
0x18...8c2b
06/02/202510:52:33 AMsell$2.56$0.000013690.0039290.072095187,500
0xc29...ae30
0x18...8c2b
05/23/20253:51:07 PMbuy$0.6727$0.000014170.0010.07210647,461.62
0x5f2...F1Ad
0x47...aa2d
05/21/20258:07:03 PMsell$85.83$0.00001430.12790.0721326M
0x9AD...54e3
0x64...f1ed
05/21/20258:07:03 PMsell$2.72$0.000014550.0040680.072169187,500
0x9AD...54e3
0x64...f1ed
05/20/20256:46:11 PMbuy$5.16$0.000014080.0080.072179367,059.5
0x278...387b
0x87...1d30
05/20/20253:20:05 PMbuy$3.84$0.000013990.0059790.072175274,840.37
0x5f2...F1Ad
0x8f...42fd
05/19/202511:08:11 PMbuy$1.29$0.000014120.0019940.07217391,785.93
0x5f2...F1Ad
0x7c...942d
05/10/20251:08:26 AMsell$7.84$0.000014480.011720.072165541,538.32
0x993...31bD
0x3a...26a3
05/10/20251:08:26 AMsell$2.72$0.000014510.0040680.072169187,500
0x993...31bD
0x3a...26a3
05/09/20252:32:52 AMsell$1.05$0.000013570.0016930.07217177,973.37
0xB35...B178
0x2c...f6b4
05/09/20252:32:52 AMsell$2.54$0.000013580.0040740.072172187,500
0xB35...B178
0x2c...f6b4
05/06/20253:35:51 PMsell$2.13$0.0000130.0035760.072175164,432.24
0x200...3729
0x63...7443