WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SatoN-BTCB pair

Presyo USD
$0.0003217
Presyo
0.084126 BTCB
TVL
$56,328.36
MKT CAP
$321.8K
5m
-1.11%
1h
9.42%
4h
279%
24h
279%
Ibahagi
TXNS
1K
Mga Bumili
652
Mga Nagbenta
470
Dami
118K
Telegram price alerts
Pares:
0xb9EC3070ac5041181fF4E9b91d12bd379033aeb9
SatoN:
0x5a9B0Cb49Ba53237af72cAc28B89833f6ca97777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SatoN:
87.61M
Pinagsama BTCB:
$0.3608

SatoN/BTCB price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng SatoN token sa DEX PancakeSwap ay $0.0003217. Ang presyo ng SatoN ay pataas 279% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1122 trades na may dami ng kalakalan na $117,908.73. Ang kontrata ng SatoN token ay 0x5a9B0Cb49Ba53237af72cAc28B89833f6ca97777 na may market cap na $321,791.62. Ang kontrata ng liquidity pool ay 0xb9EC3070ac5041181fF4E9b91d12bd379033aeb9 na may kabuuang halaga na naka-lock (TVL) na $56,328.36. Ang SatoN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SatoN/BTCB na may kontrata na address 0xb9EC3070ac5041181fF4E9b91d12bd379033aeb9 ay $56,328.36.

Ang kabuuang transaksyon ng SatoN/BTCB ay 1122 sa nakaraang 24 na oras, kung saan 652 ang mga buy transactions, at 470 ang mga sales transactions.

Ang SatoN/BTCB pool ay may trading volume na $117,908.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SatoN sa BTCB ay 0.000000004126, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SatoN sa USD ay $0.0003217 ngayon.

SatoN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/03/202612:19:38 PMbuy$17.64$0.00032170.00022620.08412654,822.59
0x12A...2d36
0x76...8348
09/03/202612:17:48 PMsell$29.85$0.00032060.00038240.08410793,107.05
0xe18...db40
0x7b...6213
09/03/202612:16:11 PMsell$31.51$0.00032160.00040340.08411698,005.12
0x246...5058
0x8f...4078
09/03/202612:15:52 PMbuy$8.02$0.0003230.00010270.0841424,826.46
0x481...056A
0x3d...0649
09/03/202612:14:51 PMsell$345.37$0.00032540.0044250.0841691.06M
0x94F...C303
0xce...cf38
09/03/202612:11:21 PMbuy$149.41$0.00032890.0019160.084219454,206.68
0x3Ce...9DD2
0xd4...e4bd
09/03/202612:10:35 PMbuy$110.56$0.00032580.0014180.08418339,372.08
0x77b...C712
0x43...929d
09/03/202612:10:15 PMbuy$3.71$0.00032480.000047650.08416411,444.01
0x145...38Fd
0x0d...ab0e
09/03/202612:08:10 PMbuy$306.19$0.00032070.0039310.084118954,557.69
0xDc2...a55f
0xa7...f580
09/03/202612:07:36 PMbuy$4.99$0.00031730.000064170.08407315,755.37
0xFf8...1EE5
0xb8...85f7
09/03/202611:59:16 AMbuy$0.05072$0.00031750.0665040.084072159.73
0x28a...9aaE
0xb6...cdbd
09/03/202611:54:11 AMbuy$198.35$0.00031510.0025440.084043629,414.23
0xeF0...4A0f
0xe4...75c3
09/03/202611:52:22 AMsell$87.36$0.00031270.0011190.084007279,321.17
0xe18...db40
0x48...35c6
09/03/202611:52:12 AMsell$21.22$0.00031350.00027230.08402267,710.41
0x510...FEed
0x56...3afe
09/03/202611:52:11 AMsell$111.03$0.0003150.0014240.084042352,476.02
0x21D...E8f0
0xe1...f4fc
09/03/202611:51:50 AMsell$358.1$0.00032050.0045920.084111.12M
0xe18...db40
0x74...801b
09/03/202611:50:14 AMbuy$25.83$0.00032550.00033170.0841879,376.31
0xd8D...2953
0xc8...a381
09/03/202611:48:49 AMbuy$99.7$0.00032360.0012790.084154308,049.34
0x3Ce...9DD2
0x84...4fe3
09/03/202611:48:50 AMbuy$22.92$0.0003250.00029420.08417270,509.64
0x510...FEed
0xee...957f
09/03/202611:47:18 AMbuy$81.36$0.00032190.0010430.084128252,701.2
0xA5a...A142
0x2d...db13