WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOKEY-WBNB pair

Presyo USD
$0.0002661
Presyo
0.064141 WBNB
TVL
$48,924.87
MKT CAP
$266.2K
5m
-15.65%
1h
80.57%
4h
308%
24h
308%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
628K
Telegram price alerts
Pares:
0xf3695f645d0845aB914D96D786Fd13ef8AeC48Ac
SATOKEY:
0xa64Ce8ed03ca2D3E2d439C08986a9D5D9f7f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATOKEY:
91.74M
Pinagsama WBNB:
$38.06

SATOKEY/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng SATOKEY token sa DEX PancakeSwap ay $0.0002661. Ang presyo ng SATOKEY ay pataas 308% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8138 trades na may dami ng kalakalan na $627,601.40. Ang kontrata ng SATOKEY token ay 0xa64Ce8ed03ca2D3E2d439C08986a9D5D9f7f7777 na may market cap na $266,166.27. Ang kontrata ng liquidity pool ay 0xf3695f645d0845aB914D96D786Fd13ef8AeC48Ac na may kabuuang halaga na naka-lock (TVL) na $48,924.88. Ang SATOKEY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOKEY/WBNB na may kontrata na address 0xf3695f645d0845aB914D96D786Fd13ef8AeC48Ac ay $48,924.88.

Ang kabuuang transaksyon ng SATOKEY/WBNB ay 8138 sa nakaraang 24 na oras, kung saan 3566 ang mga buy transactions, at 4572 ang mga sales transactions.

Ang SATOKEY/WBNB pool ay may trading volume na $627,601.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOKEY sa WBNB ay 0.0000004141, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SATOKEY sa USD ay $0.0002661 ngayon.

SATOKEY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20264:40:36 PMsell$16.96$0.00026610.02640.06414163,749.49
0xe50...4a31
0x14...07d6
05/08/20264:40:24 PMbuy$133.74$0.00026620.2080.064142502,334.47
0x7ad...A295
0xe6...d88e
05/08/20264:40:21 PMbuy$25.55$0.00026450.039760.06411596,608.45
0x2C5...2159
0x95...4d07
05/08/20264:40:13 PMbuy$19.81$0.0002640.030820.06410775,047.85
0xe49...DF04
0x86...cb93
05/08/20264:40:04 PMbuy$49.85$0.00026330.077540.064096189,322.25
0x893...7FEf
0xf5...54e9
05/08/20264:39:42 PMsell$131.32$0.0002620.20490.064089501,050.05
0xA55...483b
0x25...0569
05/08/20264:39:40 PMbuy$153.97$0.00026390.23950.064106583,368.45
0x0E8...a27E
0x84...df2f
05/08/20264:39:38 PMbuy$4.48$0.00026220.0069790.06407917,106.86
0x858...22Fd
0x76...3dbd
05/08/20264:39:37 PMbuy$12.75$0.0002620.019840.06407648,666.23
0x759...33eC
0xb6...abbd
05/08/20264:39:28 PMsell$15.12$0.000260.02360.06405658,186.2
0x1bE...3023
0x83...84d7
05/08/20264:39:19 PMbuy$49.79$0.00026160.077460.064071190,280.6
0xBb4...6b09
0x9a...1b57
05/08/20264:39:05 PMbuy$12.75$0.00025770.019840.06400949,478.78
0x759...33eC
0x50...b5f9
05/08/20264:39:08 PMbuy$38.17$0.00025960.05940.064039147,045.84
0x500...DF44
0x38...4f5a
05/08/20264:39:13 PMbuy$1.04$0.00026110.0016280.0640624,009.35
0xB5b...2a1C
0xed...bb45
05/08/20264:39:08 PMbuy$31.87$0.00026030.04960.064051122,430.1
0xfE6...F57F
0x68...96aa
05/08/20264:39:07 PMbuy$63.62$0.00025850.0990.064022246,113.92
0x0cE...322c
0x55...cc20
05/08/20264:39:13 PMbuy$17.87$0.00026090.02780.06405968,495.83
0x3eC...3D52
0xe5...46b1
05/08/20264:39:02 PMbuy$83.62$0.00025660.13010.063993325,784.48
0x3a8...B8f6
0xe9...cfec
05/08/20264:38:56 PMbuy$22.17$0.00025790.034490.06401385,957.19
0x4f1...D231
0xb5...3124
05/08/20264:39:00 PMsell$85.29$0.00025530.13270.063973334,033.36
0xA55...483b
0x2d...d670