WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOKEY-WBNB pair

Presyo USD
$0.092285
Presyo
0.0123565 WBNB
TVL
$0.2315
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
548
Mga Bumili
286
Mga Nagbenta
262
Dami
112K
Telegram price alerts
Pares:
0x537Ca55c26218AF512cD8AAd43fcaa101db12CA0
SATOKEY:
0x72938Df5e84DEb8040A037278BE068D956F3dBb6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATOKEY:
506.57M
Pinagsama WBNB:
$0.0001806

SATOKEY/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng SATOKEY token sa DEX PancakeSwap ay $0.0000000002285. Ang presyo ng SATOKEY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 548 trades na may dami ng kalakalan na $111,741.74. Ang kontrata ng SATOKEY token ay 0x72938Df5e84DEb8040A037278BE068D956F3dBb6 na may market cap na $0.23. Ang kontrata ng liquidity pool ay 0x537Ca55c26218AF512cD8AAd43fcaa101db12CA0 na may kabuuang halaga na naka-lock (TVL) na $0.23. Ang SATOKEY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOKEY/WBNB na may kontrata na address 0x537Ca55c26218AF512cD8AAd43fcaa101db12CA0 ay $0.23.

Ang kabuuang transaksyon ng SATOKEY/WBNB ay 548 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 262 ang mga sales transactions.

Ang SATOKEY/WBNB pool ay may trading volume na $111,741.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOKEY sa WBNB ay 0.0000000000003565, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SATOKEY sa USD ay $0.0000000002285 ngayon.

SATOKEY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20263:38:45 PMbuy$0.03243$0.0922850.00003960.0123565141.89M
0xCcE...E6E6
0x4e...55e0
05/08/20263:37:48 PMsell$0.055659$0.091390.088830.012216940,700.83
0xE94...24F2
0xc2...03e4
05/08/20263:37:04 PMsell$0.0002646$0.0913940.0646150.01221751.9M
0x72e...E45D
0xf4...2162
05/08/20263:37:04 PMsell$0.000202$0.0913940.06340.01221751.45M
0x600...C408
0x1f...1b71
05/08/20263:37:04 PMsell$0.0005963$0.0913940.0515640.01221754.28M
0x7f1...E783
0x3e...a3d6
05/08/20263:37:04 PMsell$0.0009326$0.0913940.0518710.01221756.69M
0x172...4f69
0x90...334d
05/08/20263:37:04 PMsell$0.001587$0.0913940.0530880.012217511.39M
0xd90...4aFA
0x7c...b383
05/08/20263:37:04 PMsell$0.0004742$0.0913710.0673980.01221393.46M
0xc6E...Cda1
0xd3...6613
05/08/20263:37:04 PMsell$0.001628$0.0913940.0553430.012217511.68M
0x2F7...efE7
0x74...fc54
05/08/20263:37:05 PMbuy$0.001542$0.0913730.0524060.012214311.23M
0xf71...96FA
0x98...544f
05/08/20263:37:04 PMsell$0.001942$0.0913940.054070.012217513.93M
0xB09...ABB4
0x88...caa2
05/08/20263:37:04 PMsell$0.001123$0.0913940.0521140.01221758.06M
0x0F9...FBB0
0x0f...c59c
05/08/20263:37:04 PMsell$0.0003001$0.0913940.0668180.01221752.15M
0xB8F...01B0
0xf0...9489
05/08/20263:37:04 PMsell$0.0008831$0.0913940.0527830.01221756.33M
0x976...8A29
0x1a...5015
05/08/20263:37:04 PMsell$0.001539$0.0914020.0524020.012218710.98M
0x2fF...cbca
0xda...3bed
05/08/20263:37:04 PMsell$0.00362$0.0913940.000010650.012217525.97M
0x0c1...64C1
0x9d...45b0
05/08/20263:37:04 PMsell$0.0002616$0.0913940.0653310.01221751.88M
0x92e...3aa3
0xc1...e208
05/08/20263:37:04 PMsell$0.001483$0.0913940.0537780.012217510.64M
0x2E7...27AA
0x59...bfa9
05/08/20263:37:04 PMsell$0.0001293$0.0913940.0635930.0122175927,434.47
0x13a...834a
0x21...d93e
05/08/20263:37:04 PMsell$0.001961$0.0913940.0543240.012217514.07M
0xfff...e278
0xc8...c05c