WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOKEY-WBNB pair

Presyo USD
$0.055304
Presyo
0.08824 WBNB
TVL
$72,313.33
MKT CAP
$39.8K
5m
6.37%
1h
20.58%
4h
20.58%
24h
20.58%
Ibahagi
TXNS
25
Mga Bumili
25
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x4B713bf5e5c2aCFe611B6FD24750732c47Eb60CB
SATOKEY:
0x95712ff25778C0A255dc4DaaF651e31d0D80EeFc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATOKEY:
6.81B
Pinagsama WBNB:
$56.17

SATOKEY/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng SATOKEY token sa DEX PancakeSwap ay $0.000005304. Ang presyo ng SATOKEY ay pataas 20.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,325.93. Ang kontrata ng SATOKEY token ay 0x95712ff25778C0A255dc4DaaF651e31d0D80EeFc na may market cap na $39,783.18. Ang kontrata ng liquidity pool ay 0x4B713bf5e5c2aCFe611B6FD24750732c47Eb60CB na may kabuuang halaga na naka-lock (TVL) na $72,313.33. Ang SATOKEY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOKEY/WBNB na may kontrata na address 0x4B713bf5e5c2aCFe611B6FD24750732c47Eb60CB ay $72,313.33.

Ang kabuuang transaksyon ng SATOKEY/WBNB ay 25 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATOKEY/WBNB pool ay may trading volume na $3,325.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOKEY sa WBNB ay 0.00000000824, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SATOKEY sa USD ay $0.000005304 ngayon.

SATOKEY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20265:18:57 PMbuy$117.47$0.0553040.18250.0882422.15M
0x430...6B24
0x44...86ac
05/08/20265:18:27 PMbuy$110.48$0.0552690.17170.08818820.97M
0x986...8b5a
0xd3...5721
05/08/20265:17:58 PMbuy$152.5$0.055230.2370.08812929.15M
0xa11...6462
0xc9...f242
05/08/20265:17:38 PMbuy$72.21$0.0551990.11220.08807813.89M
0xa63...510a
0x06...b092
05/08/20265:16:47 PMbuy$94.76$0.0551720.14730.0880418.32M
0xFFC...6386
0x0d...0515
05/08/20265:16:07 PMbuy$99.84$0.0551440.15520.08799619.41M
0x430...6B24
0x38...81b2
05/08/20265:15:22 PMbuy$87.4$0.0551160.13590.08795417.08M
0x986...8b5a
0xa8...512b
05/08/20265:14:31 PMbuy$98$0.0550880.15240.08791319.26M
0xa11...6462
0xf7...1954
05/08/20265:13:56 PMbuy$80.24$0.0550620.12480.08787315.85M
0xa63...510a
0xd6...c561
05/08/20265:13:12 PMbuy$128.52$0.0550320.19990.08782625.54M
0xFFC...6386
0x95...59df
05/08/20265:12:43 PMbuy$188.82$0.0549860.29370.08775637.87M
0x430...6B24
0x5f...1ec7
05/08/20265:12:23 PMbuy$194.64$0.0549310.30280.08767139.47M
0x986...8b5a
0x53...95ba
05/08/20265:12:05 PMbuy$189.78$0.0548760.29530.08758738.92M
0xa11...6462
0x75...cb18
05/08/20265:11:20 PMbuy$56.29$0.0548410.08760.08753311.63M
0xa63...510a
0xe3...a73b
05/08/20265:10:47 PMbuy$108.78$0.054820.16920.08749722.57M
0xFFC...6386
0x1b...c5cd
05/08/20265:10:15 PMbuy$163.64$0.0547820.25450.08743834.22M
0x430...6B24
0x2c...170e
05/08/20265:09:26 PMbuy$159.17$0.0547380.24750.08736833.59M
0x986...8b5a
0x10...9c02
05/08/20265:08:38 PMbuy$193.8$0.054690.30130.08729241.32M
0xa11...6462
0xdc...5dab
05/08/20265:08:16 PMbuy$158.23$0.0546420.2460.08721734.09M
0xa63...510a
0x32...dfea
05/08/20265:07:28 PMbuy$81.28$0.0546110.12630.08716617.62M
0xFFC...6386
0x7b...de6c