WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATO-WBNB pair

Presyo USD
$0.000457
Presyo
0.066349 WBNB
TVL
$1.37
MKT CAP
$457K
5m
0%
1h
0%
4h
0%
24h
137%
Ibahagi
TXNS
690
Mga Bumili
389
Mga Nagbenta
301
Dami
279K
Telegram price alerts
Pares:
0x8E6D140a15b69ABA9c4cf6A9E7007D39D62D7569
SATO:
0x8C5D166Aa3ac0f896C2Ab7Aaf74de9cd401CFC29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATO:
171.93M
Pinagsama WBNB:
$0.0002626

SATO/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng SATO token sa DEX PancakeSwap ay $0.000457. Ang presyo ng SATO ay pataas 137% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 690 trades na may dami ng kalakalan na $278,667.02. Ang kontrata ng SATO token ay 0x8C5D166Aa3ac0f896C2Ab7Aaf74de9cd401CFC29 na may market cap na $457,042.73. Ang kontrata ng liquidity pool ay 0x8E6D140a15b69ABA9c4cf6A9E7007D39D62D7569 na may kabuuang halaga na naka-lock (TVL) na $1.38. Ang SATO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATO/WBNB na may kontrata na address 0x8E6D140a15b69ABA9c4cf6A9E7007D39D62D7569 ay $1.38.

Ang kabuuang transaksyon ng SATO/WBNB ay 690 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 301 ang mga sales transactions.

Ang SATO/WBNB pool ay may trading volume na $278,667.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATO sa WBNB ay 0.0000006349, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SATO sa USD ay $0.000457 ngayon.

SATO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20263:13:43 PMsell$561.76$0.0004620.78040.0664181.22M
0x008...dEe0
0xe8...f734
11/04/20263:13:44 PMsell$88.09$0.0004570.12230.066349192,749.14
0xA32...C9ab
0x4a...9b48
11/04/20263:13:30 PMsell$519.53$0.00047980.72170.0666661.08M
0x512...DBf8
0x54...46f1
11/04/20263:13:17 PMbuy$55.11$0.00045880.09690.066374120,110.65
0xf94...30df
0xeb...3564
11/04/20263:13:26 PMsell$598.28$0.00045810.96340.0663651.31M
0x5b0...3759
0x75...2fc7
11/04/20263:13:30 PMsell$848.13$0.00045811.260.0663651.85M
0xF14...dC7e
0x36...adaf
11/04/20263:13:21 PMsell$903.13$0.00045881.490.0663741.97M
0xA32...C9ab
0x5f...06d3
11/04/20263:13:18 PMbuy$127.14$0.00045880.22430.066374277,078.56
0x008...dEe0
0x4d...a495
11/04/20263:13:18 PMsell$1,009.53$0.00045881.740.0663742.2M
0xdEA...53a7
0x52...4a15
11/04/20263:13:28 PMsell$868.92$0.00045881.360.0663741.89M
0x01d...705b
0xb9...df07
11/04/20263:13:32 PMsell$717.07$0.00047180.99610.0665551.52M
0x428...e411
0x34...e947
11/04/20263:13:32 PMbuy$106.31$0.0004790.14770.066654221,953.29
0x447...5145
0x4e...bead
11/04/20263:13:30 PMsell$639.37$0.00045880.97530.0663741.39M
0xdEA...53a7
0xd3...a98e
11/04/20263:13:20 PMsell$247.27$0.00045880.41710.066374538,892.7
0x428...e411
0x89...2ab8
11/04/20263:12:59 PMbuy$228.23$0.00055620.3170.067725410,326.28
0xA32...C9ab
0xe4...873e
11/04/20263:13:03 PMbuy$243.42$0.00056120.33810.067795433,711.13
0xFD4...64D2
0x03...d8a6
11/04/20263:12:46 PMbuy$659.32$0.0005790.86070.0680551.14M
0xA32...C9ab
0x5a...f569
11/04/20263:12:46 PMbuy$159.57$0.00057840.20610.068047275,864.33
0xFD4...64D2
0xc8...250d
11/04/20263:13:09 PMsell$272.08$0.00057290.37850.06797474,882.9
0x512...DBf8
0x82...d84e
11/04/20263:13:04 PMbuy$318.36$0.0005740.44290.067985554,647.7
0x428...e411
0xc6...a1de