WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 👑SATO-WBNB pair

Presyo USD
$0.0003401
Presyo
0.064548 WBNB
TVL
$1.19
MKT CAP
$340.1K
5m
0%
1h
0%
4h
0%
24h
124%
Ibahagi
TXNS
139
Mga Bumili
101
Mga Nagbenta
38
Dami
54K
Telegram price alerts
Pares:
0xA523c377a04F9908DCe5d70A4EdC097C464aCb43
👑SATO:
0x4bFDE24818Bdd18e92A5f0618Ac61D6Ac55F2B57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 👑SATO:
180.13M
Pinagsama WBNB:
$0.0001298

👑SATO/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng 👑SATO token sa DEX PancakeSwap ay $0.0003401. Ang presyo ng 👑SATO ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $54,290.88. Ang kontrata ng 👑SATO token ay 0x4bFDE24818Bdd18e92A5f0618Ac61D6Ac55F2B57 na may market cap na $340,101.28. Ang kontrata ng liquidity pool ay 0xA523c377a04F9908DCe5d70A4EdC097C464aCb43 na may kabuuang halaga na naka-lock (TVL) na $1.19. Ang 👑SATO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 👑SATO/WBNB na may kontrata na address 0xA523c377a04F9908DCe5d70A4EdC097C464aCb43 ay $1.19.

Ang kabuuang transaksyon ng 👑SATO/WBNB ay 139 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 38 ang mga sales transactions.

Ang 👑SATO/WBNB pool ay may trading volume na $54,290.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 👑SATO sa WBNB ay 0.0000004548, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 👑SATO sa USD ay $0.0003401 ngayon.

👑SATO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20269:53:24 PMsell$741.8$0.00034010.99190.0645482.18M
0xDa8...0Fd4
0xdd...0c10
10/27/20269:53:19 PMbuy$62.81$0.00035010.0840.064682179,387.59
0x868...7b99
0x61...0c0b
10/27/20269:53:20 PMsell$207.65$0.00034730.27760.064644597,868
0x493...565A
0xc0...3ab5
10/27/20269:53:05 PMsell$45.43$0.00034970.068420.064677129,902.2
0xd2F...5DeF
0xc8...260a
10/27/20269:53:13 PMbuy$328.07$0.00036390.43870.064866901,379.82
0x9b2...A765
0xc2...8383
10/27/20269:53:14 PMsell$184.97$0.00036320.24730.064857509,216.64
0xd2F...5DeF
0xd9...7a1a
10/27/20269:53:07 PMbuy$98.38$0.00034970.14380.064677281,274.48
0x7B0...c79c
0x7b...a62b
10/27/20269:53:03 PMsell$424.35$0.00034970.6460.0646771.21M
0x495...11df
0x95...8207
10/27/20269:53:07 PMsell$784.6$0.00034971.150.0646772.24M
0x2dF...50E2
0xa5...78b1
10/27/20269:53:12 PMsell$1,300.35$0.00034971.840.0646773.72M
0x051...c63F
0x21...1ffd
10/27/20269:53:17 PMsell$901$0.00035481.20.0647442.54M
0xfAa...a836
0x77...1f4e
10/27/20269:53:02 PMsell$407.38$0.00034970.63240.0646771.16M
0x493...565A
0x03...9ec8
10/27/20269:53:00 PMsell$357.44$0.00041290.47790.065522865,531.7
0xDa8...0Fd4
0xbe...0268
10/27/20269:52:48 PMbuy$33.02$0.0004170.05470.06557579,166.33
0x2dF...50E2
0x79...726f
10/27/20269:52:55 PMsell$1,394.06$0.00042761.860.0657173.26M
0xfAa...a836
0xf0...c47e
10/27/20269:52:51 PMsell$764.1$0.0004171.090.0655751.83M
0xd2F...5DeF
0x0b...82f6
10/27/20269:52:51 PMsell$1,083.7$0.0004171.610.0655752.6M
0x7B0...c79c
0x94...0611
10/27/20269:52:50 PMsell$105.48$0.0004170.16620.065575252,899.88
0x051...c63F
0x8b...cda0
10/27/20269:52:47 PMsell$587.69$0.0004170.98070.0655751.41M
0xDa8...0Fd4
0x9f...f2a0
10/27/20269:52:47 PMsell$949.57$0.0004171.640.0655752.28M
0x493...565A
0xb0...74c3