WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATO-WBNB pair

Presyo USD
$0.0007935
Presyo
0.051069 WBNB
TVL
$1.2
MKT CAP
$793.5K
5m
0%
1h
0%
4h
313%
24h
313%
Ibahagi
TXNS
722
Mga Bumili
500
Mga Nagbenta
222
Dami
208K
Telegram price alerts
Pares:
0xe3e9a2ddc602e6d4c6db14D76AA9b50dd2239590
SATO:
0xb7F4Fb156d966638b30809CB54D6F92429024b60
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATO:
173.9M
Pinagsama WBNB:
$0.0001352

SATO/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng SATO token sa DEX PancakeSwap ay $0.0007935. Ang presyo ng SATO ay pataas 313% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 722 trades na may dami ng kalakalan na $208,368.01. Ang kontrata ng SATO token ay 0xb7F4Fb156d966638b30809CB54D6F92429024b60 na may market cap na $793,523.50. Ang kontrata ng liquidity pool ay 0xe3e9a2ddc602e6d4c6db14D76AA9b50dd2239590 na may kabuuang halaga na naka-lock (TVL) na $1.20. Ang SATO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATO/WBNB na may kontrata na address 0xe3e9a2ddc602e6d4c6db14D76AA9b50dd2239590 ay $1.20.

Ang kabuuang transaksyon ng SATO/WBNB ay 722 sa nakaraang 24 na oras, kung saan 500 ang mga buy transactions, at 222 ang mga sales transactions.

Ang SATO/WBNB pool ay may trading volume na $208,368.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATO sa WBNB ay 0.000001069, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SATO sa USD ay $0.0007935 ngayon.

SATO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/202612:52:38 PMbuy$27.44$0.00079880.0370.05107634,356.29
0xf44...9eD0
0xcf...88aa
10/26/202612:52:45 PMsell$167.39$0.00079350.22560.051069210,955.33
0x33d...A345
0x08...f08b
10/26/202612:52:30 PMbuy$30.26$0.00079820.04080.05107637,911.64
0xBB5...492E
0xbd...b529
10/26/202612:52:16 PMbuy$39.53$0.00079680.05330.05107449,613.55
0xf44...9eD0
0x6d...8e4e
10/26/202612:52:30 PMbuy$36.34$0.00079750.0490.05107545,568.42
0x33d...A345
0x8b...8ad4
10/26/202612:52:02 PMbuy$12.3$0.00079450.01660.05107215,482.42
0xF30...8166
0xdc...3c6a
10/26/202612:52:09 PMbuy$23.56$0.00079550.03180.05107329,623.56
0x3fF...a12b
0x81...2d86
10/26/202612:52:08 PMbuy$30.75$0.00079490.04150.05107238,685.55
0xBB5...492E
0x74...11db
10/26/202612:52:01 PMbuy$40.16$0.0007940.05420.05107150,583.76
0xf44...9eD0
0x46...8fd4
10/26/202612:51:50 PMbuy$32.19$0.00079270.04340.05106840,614.87
0x8aa...39d9
0x43...9550
10/26/202612:51:53 PMbuy$39.83$0.0007940.05370.0510750,166.55
0xF7A...1e35
0x41...ebf9
10/26/202612:51:53 PMbuy$34.56$0.00079330.04660.05106943,573.65
0x3fF...a12b
0x07...cb80
10/26/202612:51:46 PMbuy$28.26$0.00078730.03810.05106135,894.58
0xF30...8166
0xab...870c
10/26/202612:51:49 PMbuy$7.04$0.00079230.00950.0510688,894.65
0xC39...C044
0x1d...3ec0
10/26/202612:51:39 PMbuy$15.2$0.00078690.02050.0510619,323.74
0xf44...9eD0
0xd2...e837
10/26/202612:51:47 PMbuy$233.89$0.00078990.31530.051064296,089.51
0xBB5...492E
0x3b...4501
10/26/202612:51:28 PMbuy$18.02$0.0007930.02430.05106922,721.67
0x8aa...39d9
0xf7...106b
10/26/202612:51:31 PMsell$342.28$0.00078590.46150.051059435,501.32
0xF7A...1e35
0x74...9b39
10/26/202612:51:28 PMbuy$119.02$0.00079060.16050.051066150,532.1
0x3fF...a12b
0xcb...68a9
10/26/202612:51:28 PMbuy$54.57$0.00079230.07360.05106868,881.24
0xF30...8166
0x0e...a241