WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sato-WBNB pair

Presyo USD
$0.0007644
Presyo
0.051192 WBNB
TVL
$223,845.89
MKT CAP
$764.4K
5m
1.94%
1h
27.53%
4h
221%
24h
4,564%
Ibahagi
TXNS
430
Mga Bumili
264
Mga Nagbenta
166
Dami
421K
Telegram price alerts
Pares:
0x50a45C58C5b075EF91f4AF460552b7044007C65c
sato:
0x072234AF4c1Fe105207832d8756C12F16e6e8C07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sato:
145.82M
Pinagsama WBNB:
$174.63

sato/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng sato token sa DEX PancakeSwap ay $0.0007644. Ang presyo ng sato ay pataas 4,564% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $421,343.23. Ang kontrata ng sato token ay 0x072234AF4c1Fe105207832d8756C12F16e6e8C07 na may market cap na $764,440.61. Ang kontrata ng liquidity pool ay 0x50a45C58C5b075EF91f4AF460552b7044007C65c na may kabuuang halaga na naka-lock (TVL) na $223,845.89. Ang sato/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sato/WBNB na may kontrata na address 0x50a45C58C5b075EF91f4AF460552b7044007C65c ay $223,845.89.

Ang kabuuang transaksyon ng sato/WBNB ay 430 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 166 ang mga sales transactions.

Ang sato/WBNB pool ay may trading volume na $421,343.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sato sa WBNB ay 0.000001192, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 sato sa USD ay $0.0007644 ngayon.

sato-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20264:11:53 PMbuy$733.58$0.00076441.140.051192959,630.56
0xE7a...33f3
0xca...2356
05/07/20264:10:57 PMbuy$715.51$0.0007551.110.051177947,651.14
0xFB4...2e3F
0x4f...4738
05/07/20264:10:02 PMbuy$1,370.93$0.00074132.130.0511551.85M
0xA56...63c9
0x86...2e9b
05/07/20264:09:07 PMbuy$1,345.41$0.00072432.090.0511261.86M
0x386...Ed4B
0x9d...524d
05/07/20264:08:11 PMsell$1,611.59$0.00072112.510.0511242.23M
0x8DB...340b
0x26...506a
05/07/20264:07:15 PMsell$1,733.5$0.00074252.70.0511592.33M
0xf0D...5C36
0x22...cd75
05/07/20264:06:18 PMbuy$386.99$0.00075680.6030.051179511,326.45
0xdB9...4554
0x5d...d0db
05/07/20264:05:21 PMbuy$1,036.46$0.00074981.60.0511641.38M
0x7fC...3252
0x76...32aa
05/07/20264:04:26 PMbuy$448.62$0.0007390.69730.051148607,018.05
0xaB2...EC71
0xb1...e462
05/07/20264:03:31 PMbuy$1,012.6$0.00072951.570.0511331.39M
0x336...A89C
0x0b...0b9f
05/07/20264:02:35 PMbuy$367.09$0.00071970.57090.051119510,065.18
0x2e7...25f4
0x6b...f460
05/07/20264:01:38 PMsell$1,728.1$0.00072452.680.0511272.39M
0x1d4...0506
0x38...be06
05/07/20264:00:42 PMsell$1,783.7$0.00074792.770.0511642.38M
0x601...0437
0xd7...eecb
05/07/20263:59:44 PMbuy$969.52$0.00075711.50.0511781.28M
0x0d4...A6ef
0x65...8520
05/07/20263:58:50 PMbuy$1,721.03$0.0007372.680.051152.33M
0xa33...109e
0x3e...b2c4
05/07/20263:57:55 PMbuy$1,720.82$0.00071632.670.0511142.4M
0xF54...fFF3
0xdd...fa20
05/07/20263:57:23 PMbuy$0.6365$0.00070540.000990.051097902.37
0xE84...096F
0x3a...c235
05/07/20263:57:01 PMsell$485.08$0.00070490.75450.051096688,086.88
0x746...E29E
0xaf...adeb
05/07/20263:56:03 PMbuy$1,529.96$0.00069912.380.0510912.19M
0x42C...f25F
0x45...180e
05/07/20263:55:08 PMbuy$1,520.73$0.0006822.360.051062.23M
0xa6D...20e1
0x99...1563